티에스이

260,000KRWMarket close of 10/27 (Tue)

Up +7.88%+19,000KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)275,000KRWUp +5.77%

Preliminary · replaced once official KRX data for the same date is published

Open: 255,500
High: 265,000
Low: 253,000
Day range: Day range low 253,000 high 265,000, open 255,500, close 260,000, previous close 241,000
Volume: 7×10K shares
: 19.1B KRW 0.54× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

75% of the way up from the lowest close in 1 year (252 sessions) · -21.1% from the high

Usual range

Nothing unusual in the 4 checked items

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)

Market close data of 2026-10-27

Recent filingsnot verifiedCould not read filing data, so not verified
Foreign & institutionalSource Toss investor flow · as of 2026-10-28 · Amounts are estimates: net shares multiplied by the Toss close for that date. Toss and official KRX closes may have different dates and values. Displayed amounts may be rounded.not verifiedFlow is dated 2026-10-28 and price is dated 2026-10-27; flow is not combined into this check.
Daily moveusual range+7.88%+7.88%, 1.6× the usual (20-session average ±4.89%)
That day +7.88% · usual ±4.89% · large-move threshold ±9.8%

The other 2 are within the usual range

See the full check report

52-week closing rangeNow 260,000

46,100329,500

Financials filed 2026-08-14 · KRX·DART

Usual range

Nothing unusual in the 4 checked items

Recent filingsnot verifiedCould not read filing data, so not verified
Foreign & institutionalSource Toss investor flow · as of 2026-10-28 · Amounts are estimates: net shares multiplied by the Toss close for that date. Toss and official KRX closes may have different dates and values. Displayed amounts may be rounded.not verifiedFlow is dated 2026-10-28 and price is dated 2026-10-27; flow is not combined into this check.
Daily moveusual range+7.88% on the reference date, placed against the usual ±4.89% band1.6×
Trading valueusual range0.54× the 20-session average0.5×19.1B KRW, 0.5× the 20-session average
Earningsusual rangeQuarterly operating income bars (6); the four dark bars make up the sum125.7B KRW
Data dateusual rangeMarket close data of 2026-10-27

· 64 of 101 stocks up, preferred shares excluded · trading value 174.2B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
디아이	Close over the last 20 sessions +2.9%	Up +4.71%	19.5B KRW
노을	Close over the last 20 sessions +29.9%	Down -7.14%	15.8B KRW
씨어스	Close over the last 20 sessions +5.0%	Down -5.57%	15.2B KRW
빅텍	Close over the last 20 sessions +5.5%	Down -0.16%	14.6B KRW
케이씨텍	Close over the last 20 sessions +5.9%	Up +6.37%	11.8B KRW

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.