위메이드
13,700KRWMarket close of 10/27 (Tue)
Up +1.63%+220KRWMarket close of 10/27 (Tue)
- Open
- 13,600
- High
- 14,240
- Low
- 13,600
- Day range
- Day range low 13,600 high 14,240, open 13,600, close 13,700, previous close 13,480
- Volume
- 9×10K shares
- 1.2B KRW 0.69× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
1%1-year close range 13,480 to 33,600 won, 1% up from the low
1% of the way up from the lowest close in 1 year (252 sessions) · -59.2% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range+1.63%+1.63%, 0.9× the usual (20-session average ±1.90%)That day +1.63% · usual ±1.90% · large-move threshold ±3.8%
- Trading valueusual range0.7×1.2B KRW, 0.7× the 20-session average0.69× the 20-session average · check threshold 3×
The other 2 are within the usual range
- EarningsOperating income, 8 quarters
- Foreign & institutional+600.00 million KRWusual range
See the full check report
Same sector · 게임
Up +0.12%· 13 of 23 stocks up, preferred shares excluded · trading value 51.9B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 카카오게임즈 | Close over the last 20 sessions +31.4% | Up +5.80% | 13.9B KRW |
| 크래프톤 | Close over the last 20 sessions -7.8% | Down -0.54% | 10.1B KRW |
| 펄어비스 | Close over the last 20 sessions +0.4% | Down -0.87% | 7.4B KRW |
| NHN | Close over the last 20 sessions -11.0% | Up +1.53% | 4.9B KRW |
| 넷마블 | Close over the last 20 sessions -2.0% | Up +0.30% | 4.6B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.