Skip to content
VLOCMarket desk
Switch to dark mode

그린생명과학

114450KOSDAQView the 제약 sectorTheme Bio & healthcare

2,130KRWMarket close of 10/28 (Wed)

Down -1.39%-30KRWMarket close of 10/28 (Wed)

Open
2,155
High
2,180
Low
2,110
Day range
Day range low 2,110 high 2,180, open 2,155, close 2,130, previous close 2,160
Volume
11×10K shares
234.01 million KRW 0.22× the 20-session average

Market close of 10/28 (Wed)

Where it sits in the 1-year range

1-year close range 1,727 to 4,045 won, 17% up from the low

17% of the way up from the lowest close in 1 year (252 sessions) · -47.3% from the high

Usual range

Nothing unusual in the 3 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/28 (Wed)
Market close data of 2026-10-28

Points to check

  • Earningsnot verifiedOutside financial data coverage, so not verified
  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified

The other 2 are within the usual range

  • Daily move-1.39%usual range
  • Trading value0.2×usual range
See the full check report

Same sector · 제약

Up +0.44%

· 100 of 169 stocks up, preferred shares excluded · trading value 566.8B KRW

Same sector · top by trading value
Stock20DChangeTrading value
셀트리온Close over the last 20 sessions +6.1%Up +0.64%80.0B KRW
삼성바이오로직스Close over the last 20 sessions -0.9%Down -0.15%68.9B KRW
파마리서치Close over the last 20 sessions -27.8%Down -1.30%43.9B KRW
한미약품Close over the last 20 sessions -27.1%Up +5.42%42.3B KRW
삼익제약Close over the last 20 sessions -13.1%Up +9.54%34.5B KRW

Schedule

  • Next data 10/30 (Fri) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 83% of trading value, about 93% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.