비나텍
109,100KRWMarket close of 10/27 (Tue)
Up +5.72%+5,900KRWMarket close of 10/27 (Tue)
- Open
- 109,500
- High
- 118,300
- Low
- 108,700
- Day range
- Day range low 108,700 high 118,300, open 109,500, close 109,100, previous close 103,200
- Volume
- 24×10K shares
- 27.6B KRW 1.32× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
43%1-year close range 44,100 to 193,600 won, 43% up from the low
43% of the way up from the lowest close in 1 year (252 sessions) · -43.6% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range+5.72%+5.72%, 0.9× the usual (20-session average ±6.32%)That day +5.72% · usual ±6.32% · large-move threshold ±12.6%
- Trading valueusual range1.3×27.6B KRW, 1.3× the 20-session average1.32× the 20-session average · check threshold 3×
The other 2 are within the usual range
- EarningsOperating income, 8 quarters
- Foreign & institutional+14.0B KRWusual range
See the full check report
Same sector · 2차전지
Up +3.09%· 18 of 19 stocks up, preferred shares excluded · trading value 591.1B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 삼성SDI | Close over the last 20 sessions -2.5% | Up +5.07% | 242.1B KRW |
| LG에너지솔루션 | Close over the last 20 sessions +8.8% | Up +2.00% | 128.9B KRW |
| 포스코퓨처엠 | Close over the last 20 sessions -10.8% | Up +2.56% | 47.8B KRW |
| 에코프로비엠 | Close over the last 20 sessions -9.9% | Up +5.58% | 44.7B KRW |
| 엘앤에프 | Close over the last 20 sessions -22.8% | Up +1.20% | 29.8B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.