에코프로비엠
94,600KRWMarket close of 10/27 (Tue)
Up +5.58%+5,000KRWMarket close of 10/27 (Tue)
- Open
- 92,000
- High
- 97,600
- Low
- 90,600
- Day range
- Day range low 90,600 high 97,600, open 92,000, close 94,600, previous close 89,600
- Volume
- 47×10K shares
- 44.7B KRW 0.85× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
3%1-year close range 89,600 to 246,000 won, 3% up from the low
3% of the way up from the lowest close in 1 year (252 sessions) · -61.5% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Foreign & institutionalto check-62.2B KRW5 sessions: foreign -40.0B KRW · institutional -22.2B KRWLast 5 sessions: foreigners -40.0B KRW · institutions -22.2B KRW
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range+5.58%+5.58%, 1.2× the usual (20-session average ±4.72%)That day +5.58% · usual ±4.72% · large-move threshold ±9.4%
The other 2 are within the usual range
- Trading value0.9×usual range
- EarningsOperating income, 8 quarters
See the full check report
Same sector · 2차전지
Up +3.09%· 18 of 19 stocks up, preferred shares excluded · trading value 591.1B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 삼성SDI | Close over the last 20 sessions -2.5% | Up +5.07% | 242.1B KRW |
| LG에너지솔루션 | Close over the last 20 sessions +8.8% | Up +2.00% | 128.9B KRW |
| 포스코퓨처엠 | Close over the last 20 sessions -10.8% | Up +2.56% | 47.8B KRW |
| 엘앤에프 | Close over the last 20 sessions -22.8% | Up +1.20% | 29.8B KRW |
| 비나텍 | Close over the last 20 sessions +25.7% | Up +5.72% | 27.6B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Tables, financials, investor flows and filing history are in the Detailed view.
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.