Skip to content
VLOCMarket desk
Switch to dark mode

네이블

153460KOSDAQView the 소프트웨어 sectorTheme Software & internet

4,900KRWMarket close of 10/27 (Tue)

Down -0.81%-40KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)4,830KRWDown -1.43%

Preliminary · replaced once official KRX data for the same date is published

Open
4,840
High
4,930
Low
4,770
Day range
Day range low 4,770 high 4,930, open 4,840, close 4,900, previous close 4,940
Volume
0×10K shares
6.65 million KRW 0.30× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 4,900 to 15,370 won, 0% up from the low

0% of the way up from the lowest close in 1 year (252 sessions) · -68.1% from the high

Usual range

Nothing unusual in the 3 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Earningsnot verifiedOutside financial data coverage, so not verified
  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified

The other 2 are within the usual range

  • Daily move-0.81%usual range
  • Trading value0.3×usual range
See the full check report

소프트웨어 · stocks

View the whole 소프트웨어 sector

Same sector · 소프트웨어

Up +2.34%

· 92 of 146 stocks up, preferred shares excluded · trading value 447.8B KRW

Same sector · top by trading value
Stock20DChangeTrading value
루닛Close over the last 20 sessions +49.3%Down -0.27%92.4B KRW
샌즈랩Close over the last 20 sessions +29.1%Up +23.87%71.4B KRW
안랩Close over the last 20 sessions +24.8%Up +15.59%38.5B KRW
라온시큐어Close over the last 20 sessions +63.4%Up +3.95%33.7B KRW
토마토시스템Close over the last 20 sessions +1.4%Up +3.65%30.9B KRW

Schedule

  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.