Skip to content
VLOCMarket desk
Switch to dark mode

아이쓰리시스템

214430KOSDAQView the 전자부품 sectorTheme Semiconductors & electronics

64,100KRWMarket close of 10/27 (Tue)

Down -0.16%-100KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)62,300KRWDown -2.81%

Preliminary · replaced once official KRX data for the same date is published

Open
64,700
High
67,300
Low
63,000
Day range
Day range low 63,000 high 67,300, open 64,700, close 64,100, previous close 64,200
Volume
3×10K shares
1.7B KRW 0.64× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 53,000 to 130,000 won, 14% up from the low

14% of the way up from the lowest close in 1 year (252 sessions) · -50.7% from the high

Usual range

Nothing unusual in the 4 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Earningsnot verifiedOutside financial data coverage, so not verified
  • Recent filingsnot verifiedCould not read filing data, so not verified
  • Daily moveusual range-0.16%-0.16%, 0.0× the usual (20-session average ±3.38%)
    That day -0.16% · usual ±3.38% · large-move threshold ±6.8%

The other 2 are within the usual range

  • Trading value0.6×usual range
  • Foreign & institutional+800.00 million KRWusual range
See the full check report

Same sector · 전자부품

Up +5.76%

· 94 of 127 stocks up, preferred shares excluded · trading value 2.17 trillion KRW

Same sector · top by trading value
Stock20DChangeTrading value
삼성전기Close over the last 20 sessions -20.3%Up +7.42%933.4B KRW
대덕전자Close over the last 20 sessions +7.0%Up +6.68%139.7B KRW
RF머트리얼즈Close over the last 20 sessions -26.1%Down -4.79%125.9B KRW
심텍Close over the last 20 sessions -21.6%Up +9.23%125.4B KRW
두산Close over the last 20 sessions -37.0%Up +5.66%74.2B KRW

Schedule

  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.