HD건설기계

80,800KRWMarket close of 10/27 (Tue)

Down -0.25%-200KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)80,900KRWUp +0.12%

Preliminary · replaced once official KRX data for the same date is published

Open: 83,400
High: 86,800
Low: 80,000
Day range: Day range low 80,000 high 86,800, open 83,400, close 80,800, previous close 81,000
Volume: 65×10K shares
: 53.5B KRW 1.71× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

0% of the way up from the lowest close in 1 year (252 sessions) · -59.2% from the high

Something to check

1 to check: foreign & institutional net outflow together

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)

Market close data of 2026-10-27

!
Foreign & institutionalto check-19.4B KRW5 sessions: foreign -8.4B KRW · institutional -11.0B KRW
- Foreigners-8.4B KRW
- Institutions-11.0B KRW
- ← Sold moreBought more →
Last 5 sessions: foreigners -8.4B KRW · institutions -11.0B KRW
Recent filingsnot verifiedCould not read filing data, so not verified
Daily moveusual range-0.25%-0.25%, 0.1× the usual (20-session average ±3.33%)
That day -0.25% · usual ±3.33% · large-move threshold ±6.7%

The other 2 are within the usual range

See the full check report

52-week closing rangeNow 80,800

80,800198,100

Financials filed 2026-08-14 · KRX·DART

Something to check

1 to check: foreign & institutional net outflow together

Foreign & institutionalto checkDaily net flow bars for foreigners and institutions, last 5 sessions-19.4B KRW
Recent filingsnot verifiedCould not read filing data, so not verified
Daily moveusual range-0.25% on the reference date, placed against the usual ±3.33% band0.1×
Trading valueusual range1.71× the 20-session average1.7×53.5B KRW, 1.7× the 20-session average
Earningsusual rangeQuarterly operating income bars (6); the four dark bars make up the sum528.8B KRW
Data dateusual rangeMarket close data of 2026-10-27

· 153 of 204 stocks up, preferred shares excluded · trading value 1.58 trillion KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
주성엔지니어링	Close over the last 20 sessions -16.6%	Up +4.30%	301.3B KRW
한미반도체	Close over the last 20 sessions -21.4%	Up +4.02%	126.7B KRW
네오셈	Close over the last 20 sessions +25.2%	Up +13.29%	87.0B KRW
두산에너빌리티	Close over the last 20 sessions -27.9%	Up +2.26%	81.5B KRW
HPSP	Close over the last 20 sessions -16.9%	Up +2.67%	78.9B KRW

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.