Skip to content
VLOCMarket desk
Switch to dark mode

인투셀

287840KOSDAQView the 바이오 R&D sectorTheme Bio & healthcare

15,980KRWMarket close of 10/27 (Tue)

Down -0.75%-120KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)16,300KRWUp +2.00%

Preliminary · replaced once official KRX data for the same date is published

Open
16,200
High
16,490
Low
15,720
Day range
Day range low 15,720 high 16,490, open 16,200, close 15,980, previous close 16,100
Volume
2×10K shares
365.53 million KRW 0.59× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 13,500 to 71,000 won, 4% up from the low

4% of the way up from the lowest close in 1 year (252 sessions) · -77.5% from the high

Usual range

Nothing unusual in the 3 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Earningsnot verifiedOutside financial data coverage, so not verified
  • Recent filingsnot verifiedCould not read filing data, so not verified
  • Foreign & institutionalSource Toss investor flow · as of 2026-10-28 · Amounts are estimates: net shares multiplied by the Toss close for that date. Toss and official KRX closes may have different dates and values. Displayed amounts may be rounded.not verifiedFlow is dated 2026-10-28 and price is dated 2026-10-27; flow is not combined into this check.

The other 2 are within the usual range

  • Daily move-0.75%usual range
  • Trading value0.6×usual range
See the full check report
Loading

Same sector · 바이오 R&D

Down -0.67%

· 26 of 64 stocks up, preferred shares excluded · trading value 190.2B KRW

Same sector · top by trading value
Stock20DChangeTrading value
알테오젠Close over the last 20 sessions -12.6%Flat 0.00%51.8B KRW
올릭스Close over the last 20 sessions -11.8%Down -5.72%24.1B KRW
디앤디파마텍Close over the last 20 sessions -8.3%Up +0.37%14.0B KRW
리가켐바이오Close over the last 20 sessions -20.9%Down -1.54%12.1B KRW
페니트리움바이오Close over the last 20 sessions -4.2%Up +14.41%9.8B KRW

Schedule

  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.