씨에스베어링
4,005KRWMarket close of 10/27 (Tue)
Up +1.26%+50KRWMarket close of 10/27 (Tue)
Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)4,025KRWUp +0.50%
Preliminary · replaced once official KRX data for the same date is published
- Open
- 4,050
- High
- 4,070
- Low
- 3,955
- Day range
- Day range low 3,955 high 4,070, open 4,050, close 4,005, previous close 3,955
- Volume
- 8×10K shares
- 328.18 million KRW 0.89× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
13%13% of the way up from the lowest close in 1 year (252 sessions) · -56.9% from the high
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range+1.26%+1.26%, 0.4× the usual (20-session average ±3.00%)That day +1.26% · usual ±3.00% · large-move threshold ±6.0%
The other 2 are within the usual range
- Trading value0.9×usual range
- EarningsOperating income, 8 quarters
See the full check report
Quarterly results · Q1 2026
- Revenue28.8B KRW
- vs. year ago
- +1.7%
- vs. prior quarter
- -14.3%
- Operating income1.8B KRW
- vs. year ago
- +47.6%
- vs. prior quarter
- -51.1%
- Operating margin6.3%
- vs. year ago
- +2.0 pp
- vs. prior quarter
- -4.8 pp
Quarterly operating income trend
As of the latest official close · 2026-10-27Valuation filing date · 2026-05-15Same sector · 기계·장비
Up +3.33%· 153 of 204 stocks up, preferred shares excluded · trading value 1.58 trillion KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 주성엔지니어링 | Close over the last 20 sessions -16.6% | Up +4.30% | 301.3B KRW |
| 한미반도체 | Close over the last 20 sessions -21.4% | Up +4.02% | 126.7B KRW |
| 네오셈 | Close over the last 20 sessions +25.2% | Up +13.29% | 87.0B KRW |
| 두산에너빌리티 | Close over the last 20 sessions -27.9% | Up +2.26% | 81.5B KRW |
| HPSP | Close over the last 20 sessions -16.9% | Up +2.67% | 78.9B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Tables, financials, investor flows and filing history are in the Detailed view.
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.