보로노이

118,800KRWMarket close of 10/27 (Tue)

Down -2.86%-3,500KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)121,100KRWUp +1.94%

Preliminary · replaced once official KRX data for the same date is published

Open: 124,700
High: 127,000
Low: 115,900
Day range: Day range low 115,900 high 127,000, open 124,700, close 118,800, previous close 122,300
Volume: 7×10K shares
: 8.9B KRW 0.96× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

7% of the way up from the lowest close in 1 year (252 sessions) · -67.3% from the high

Something to check

2 to check: operating loss · foreign & institutional net outflow together

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)

Market close data of 2026-10-27

Earningsto check-81.0B KRWOperating income over the last four quarters -81.0B KRW (loss)Operating income, 8 quarters
!
Foreign & institutionalto check-1.9B KRW5 sessions: foreign -0.6B KRW · institutional -1.3B KRW
- Foreigners-600.00 million KRW
- Institutions-1.3B KRW
- ← Sold moreBought more →
Last 5 sessions: foreigners -600.00 million KRW · institutions -1.3B KRW
Recent filingsnot verifiedCould not read filing data, so not verified

The other 2 are within the usual range

See the full check report

52-week closing rangeNow 118,800

100,800363,500

Financials filed 2026-10-02 · KRX·DART

Something to check

2 to check: operating loss · foreign & institutional net outflow together

Earningsto checkQuarterly operating income bars (6); the four dark bars make up the sum-81.0B KRW
Foreign & institutionalto checkDaily net flow bars for foreigners and institutions, last 5 sessions-1.9B KRW
Recent filingsnot verifiedCould not read filing data, so not verified
Daily moveusual range-2.86% on the reference date, placed against the usual ±5.20% band0.6×
Trading valueusual range0.96× the 20-session average1.0×8.9B KRW, 1.0× the 20-session average
Data dateusual rangeMarket close data of 2026-10-27

· 26 of 64 stocks up, preferred shares excluded · trading value 190.2B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
알테오젠	Close over the last 20 sessions -12.6%	Flat 0.00%	51.8B KRW
올릭스	Close over the last 20 sessions -11.8%	Down -5.72%	24.1B KRW
디앤디파마텍	Close over the last 20 sessions -8.3%	Up +0.37%	14.0B KRW
리가켐바이오	Close over the last 20 sessions -20.9%	Down -1.54%	12.1B KRW
페니트리움바이오	Close over the last 20 sessions -4.2%	Up +14.41%	9.8B KRW

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.