Skip to content
VLOCMarket desk
Switch to dark mode

피에스케이

319660KOSDAQView the 기계·장비 sectorTheme Industrials & infrastructure

109,000KRWMarket close of 10/26 (Mon)

Down -7.23%-8,500KRWMarket close of 10/26 (Mon)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/27 (Tue)115,100KRWUp +5.60%

Preliminary · replaced once official KRX data for the same date is published

Open
112,800
High
114,600
Low
108,900
Day range
Day range low 108,900 high 114,600, open 112,800, close 109,000, previous close 117,500
Volume
22×10K shares
23.9B KRW 0.46× the 20-session average

Market close of 10/26 (Mon)

Where it sits in the 1-year range

1-year close range 29,300 to 211,500 won, 44% up from the low

44% of the way up from the lowest close in 1 year (252 sessions) · -48.5% from the high

Usual range

Nothing unusual in the 5 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/26 (Mon)
Market close data of 2026-10-26

Points to check

  • Recent filingsnot verifiedCould not read filing data, so not verified
  • Daily moveusual range-7.23%-7.23%, 1.2× the usual (20-session average ±5.85%)
    That day -7.23% · usual ±5.85% · large-move threshold ±11.7%
  • Trading valueusual range0.5×23.9B KRW, 0.5× the 20-session average
    0.46× the 20-session average · check threshold 3×

The other 2 are within the usual range

  • EarningsOperating income, 8 quartersOperating income, 8 quarters
  • Foreign & institutional+14.3B KRWusual range
See the full check report

Same sector · 기계·장비

Down -3.67%

· 24 of 204 stocks up, preferred shares excluded · trading value 1.28 trillion KRW

Same sector · top by trading value
Stock20DChangeTrading value
주성엔지니어링Close over the last 20 sessions -17.6%Down -6.84%215.8B KRW
로보티즈Close over the last 20 sessions -17.8%Up +9.56%129.1B KRW
두산에너빌리티Close over the last 20 sessions -33.4%Down -3.03%93.8B KRW
한미반도체Close over the last 20 sessions -23.3%Down -3.66%86.9B KRW
앤로보틱스Close over the last 20 sessions +20.3%Up +4.68%71.9B KRW

Schedule

  • Q3 report due · 11/16 (Mon) · in 19 days
  • Next data 10/28 (Wed) after 08:50

Related news

All news
Loading

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.