아우토크립트
5,560KRWMarket close of 10/27 (Tue)
Down -6.24%-370KRWMarket close of 10/27 (Tue)
Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)5,900KRWUp +6.12%
Preliminary · replaced once official KRX data for the same date is published
- Open
- 5,950
- High
- 6,050
- Low
- 5,560
- Day range
- Day range low 5,560 high 6,050, open 5,950, close 5,560, previous close 5,930
- Volume
- 2×10K shares
- 125.08 million KRW 0.77× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
3%3% of the way up from the lowest close in 1 year (252 sessions) · -73.5% from the high
Free · no sign-inSource from 2021-05-17
Points to check
- Earningsnot verifiedThe last four quarters are incomplete, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 2 are within the usual range
- Daily move-6.24%usual range
- Trading value0.8×usual range
See the full check report
Quarterly results · Q1 2026
- Revenue5.1B KRW
- vs. year ago
- —
- vs. prior quarter
- —
- Operating income-4.7B KRW
- vs. year ago
- —
- vs. prior quarter
- —
- Operating margin-91.3%
- vs. year ago
- —
- vs. prior quarter
- —
Quarterly operating income trend
As of the latest official close · 2026-10-27Valuation filing date · 2026-06-04Same sector · 소프트웨어
Up +2.34%· 92 of 146 stocks up, preferred shares excluded · trading value 447.8B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 루닛 | Close over the last 20 sessions +49.3% | Down -0.27% | 92.4B KRW |
| 샌즈랩 | Close over the last 20 sessions +29.1% | Up +23.87% | 71.4B KRW |
| 안랩 | Close over the last 20 sessions +24.8% | Up +15.59% | 38.5B KRW |
| 라온시큐어 | Close over the last 20 sessions +63.4% | Up +3.95% | 33.7B KRW |
| 토마토시스템 | Close over the last 20 sessions +1.4% | Up +3.65% | 30.9B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Tables, financials, investor flows and filing history are in the Detailed view.
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.