넥스트바이오메디컬
28,000KRWMarket close of 10/27 (Tue)
Up +3.13%+850KRWMarket close of 10/27 (Tue)
- Open
- 27,750
- High
- 29,300
- Low
- 27,500
- Day range
- Day range low 27,500 high 29,300, open 27,750, close 28,000, previous close 27,150
- Volume
- 2×10K shares
- 699.32 million KRW 0.82× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
3%1-year close range 25,550 to 98,000 won, 3% up from the low
3% of the way up from the lowest close in 1 year (252 sessions) · -71.4% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range+3.13%+3.13%, 0.8× the usual (20-session average ±3.83%)That day +3.13% · usual ±3.83% · large-move threshold ±7.7%
The other 2 are within the usual range
- Trading value0.8×usual range
- Foreign & institutional+100.00 million KRWusual range
See the full check report
Same sector · 의료·정밀기기
Up +2.12%· 64 of 101 stocks up, preferred shares excluded · trading value 174.2B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 디아이 | Close over the last 20 sessions +2.9% | Up +4.71% | 19.5B KRW |
| 티에스이 | Close over the last 20 sessions -10.0% | Up +7.88% | 19.1B KRW |
| 노을 | Close over the last 20 sessions +29.9% | Down -7.14% | 15.8B KRW |
| 씨어스 | Close over the last 20 sessions +5.0% | Down -5.57% | 15.2B KRW |
| 빅텍 | Close over the last 20 sessions +5.5% | Down -0.16% | 14.6B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.