클로봇

18,880KRWMarket close of 10/27 (Tue)

Down -0.32%-60KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)20,050KRWUp +6.20%

Preliminary · replaced once official KRX data for the same date is published

Open: 19,110
High: 19,490
Low: 18,820
Day range: Day range low 18,820 high 19,490, open 19,110, close 18,880, previous close 18,940
Volume: 16×10K shares
: 3.0B KRW 0.69× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1% of the way up from the lowest close in 1 year (252 sessions) · -75.1% from the high

Something to check

1 to check: operating loss

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)

Market close data of 2026-10-27

Earningsto check-3.3B KRWOperating income over the last four quarters -3.3B KRW (loss)Operating income, 6 quarters
Recent filingsnot verifiedCould not read filing data, so not verified
Daily moveusual range-0.32%-0.32%, 0.1× the usual (20-session average ±2.73%)
That day -0.32% · usual ±2.73% · large-move threshold ±5.5%

The other 2 are within the usual range

See the full check report

52-week closing rangeNow 18,880

18,48075,700

Financials filed 2026-08-14 · KRX·DART

Something to check

1 to check: operating loss

Earningsto checkQuarterly operating income bars (6); the four dark bars make up the sum-3.3B KRW
Recent filingsnot verifiedCould not read filing data, so not verified
Daily moveusual range-0.32% on the reference date, placed against the usual ±2.73% band0.1×
Trading valueusual range0.69× the 20-session average0.7×3.0B KRW, 0.7× the 20-session average
Foreign & institutionalusual rangeDaily net flow bars for foreigners and institutions, last 5 sessions+1.8B KRW
Data dateusual rangeMarket close data of 2026-10-27

· 92 of 146 stocks up, preferred shares excluded · trading value 447.8B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
루닛	Close over the last 20 sessions +49.3%	Down -0.27%	92.4B KRW
샌즈랩	Close over the last 20 sessions +29.1%	Up +23.87%	71.4B KRW
안랩	Close over the last 20 sessions +24.8%	Up +15.59%	38.5B KRW
라온시큐어	Close over the last 20 sessions +63.4%	Up +3.95%	33.7B KRW
토마토시스템	Close over the last 20 sessions +1.4%	Up +3.65%	30.9B KRW

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.