Skip to content
VLOCMarket desk
Switch to dark mode

프로티나

468530KOSDAQView the 바이오 R&D sectorTheme Bio & healthcare

48,950KRWMarket close of 10/27 (Tue)

Up +5.04%+2,350KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)51,500KRWUp +5.21%

Preliminary · replaced once official KRX data for the same date is published

Open
46,600
High
49,550
Low
45,800
Day range
Day range low 45,800 high 49,550, open 46,600, close 48,950, previous close 46,600
Volume
14×10K shares
6.7B KRW 0.81× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 15,860 to 111,800 won, 34% up from the low

34% of the way up from the lowest close in 1 year (252 sessions) · -56.2% from the high

Usual range

Nothing unusual in the 3 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Earningsnot verifiedOutside financial data coverage, so not verified
  • Recent filingsnot verifiedCould not read filing data, so not verified
  • Foreign & institutionalSource Toss investor flow · as of 2026-10-28 · Amounts are estimates: net shares multiplied by the Toss close for that date. Toss and official KRX closes may have different dates and values. Displayed amounts may be rounded.not verifiedFlow is dated 2026-10-28 and price is dated 2026-10-27; flow is not combined into this check.

The other 2 are within the usual range

  • Daily move+5.04%usual range
  • Trading value0.8×usual range
See the full check report
Loading

Same sector · 바이오 R&D

Down -0.67%

· 26 of 64 stocks up, preferred shares excluded · trading value 190.2B KRW

Same sector · top by trading value
Stock20DChangeTrading value
알테오젠Close over the last 20 sessions -12.6%Flat 0.00%51.8B KRW
올릭스Close over the last 20 sessions -11.8%Down -5.72%24.1B KRW
디앤디파마텍Close over the last 20 sessions -8.3%Up +0.37%14.0B KRW
리가켐바이오Close over the last 20 sessions -20.9%Down -1.54%12.1B KRW
페니트리움바이오Close over the last 20 sessions -4.2%Up +14.41%9.8B KRW

Schedule

  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.