Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,021–2,040 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,021–2,040 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,021–2,040 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,021케이에스피073010 · KOSDAQ기계·장비Close over the last 20 sessions -19.6%2,540Down -3.05%
2,022국영지앤엠006050 · KOSDAQ비금속광물Close over the last 20 sessions -12.6%2,695Down -3.06%
2,023동양파일228340 · KOSDAQ비금속광물Close over the last 20 sessions -22.8%2,695Down -3.06%
2,024두산퓨얼셀2우B33626L · KOSPI전기장비Close over the last 20 sessions -3.5%6,950Down -3.07%
2,025에프에스티036810 · KOSDAQ전자부품Close over the last 20 sessions -13.7%26,850Down -3.07%
2,026텔레칩스054450 · KOSDAQ반도체Close over the last 20 sessions -16.8%8,200Down -3.07%
2,027프리엠스053160 · KOSDAQ전기장비Close over the last 20 sessions -8.0%7,880Down -3.08%
2,028정원엔시스045510 · KOSDAQ도매·상사Close over the last 20 sessions -6.0%1,103Down -3.08%
2,029사조산업007160 · KOSPI식품Close over the last 20 sessions -9.1%42,500Down -3.08%
2,030에스켐475660 · KOSDAQ화학Close over the last 20 sessions -16.3%2,515Down -3.08%
2,031에이엘티172670 · KOSDAQ반도체Close over the last 20 sessions -17.6%10,360Down -3.09%
2,032서울식품004410 · KOSPI식품Close over the last 20 sessions +6.1%1,255Down -3.09%
2,033이녹스첨단소재272290 · KOSDAQ전자부품Close over the last 20 sessions -15.9%17,570Down -3.09%
2,034넥스턴앤롤코리아089140 · KOSDAQ기계·장비Close over the last 20 sessions +2.4%2,035Down -3.10%
2,035픽셀플러스087600 · KOSDAQ전자부품Close over the last 20 sessions -4.6%3,590Down -3.10%
2,036오션인더블유052300 · KOSDAQ도매·상사Close over the last 20 sessions -14.7%1,310Down -3.11%
2,037셀바스헬스케어208370 · KOSDAQ의료·정밀기기Close over the last 20 sessions -21.9%2,180Down -3.11%
2,038석경에이티357550 · KOSDAQ화학Close over the last 20 sessions -5.2%28,000Down -3.11%
2,039지구홀딩스221800 · KOSDAQ전문·사업서비스Close over the last 20 sessions -4.9%3,420Down -3.12%
2,040한독002390 · KOSPI제약Close over the last 20 sessions +1.8%8,380Down -3.12%
  1. 2,021케이에스피KOSDAQ · 기계·장비Close over the last 20 sessions -19.6%2,540Down -3.05%
  2. 2,022국영지앤엠KOSDAQ · 비금속광물Close over the last 20 sessions -12.6%2,695Down -3.06%
  3. 2,023동양파일KOSDAQ · 비금속광물Close over the last 20 sessions -22.8%2,695Down -3.06%
  4. 2,024두산퓨얼셀2우BKOSPI · 전기장비Close over the last 20 sessions -3.5%6,950Down -3.07%
  5. 2,025에프에스티KOSDAQ · 전자부품Close over the last 20 sessions -13.7%26,850Down -3.07%
  6. 2,026텔레칩스KOSDAQ · 반도체Close over the last 20 sessions -16.8%8,200Down -3.07%
  7. 2,027프리엠스KOSDAQ · 전기장비Close over the last 20 sessions -8.0%7,880Down -3.08%
  8. 2,028정원엔시스KOSDAQ · 도매·상사Close over the last 20 sessions -6.0%1,103Down -3.08%
  9. 2,029사조산업KOSPI · 식품Close over the last 20 sessions -9.1%42,500Down -3.08%
  10. 2,030에스켐KOSDAQ · 화학Close over the last 20 sessions -16.3%2,515Down -3.08%
  11. 2,031에이엘티KOSDAQ · 반도체Close over the last 20 sessions -17.6%10,360Down -3.09%
  12. 2,032서울식품KOSPI · 식품Close over the last 20 sessions +6.1%1,255Down -3.09%
  13. 2,033이녹스첨단소재KOSDAQ · 전자부품Close over the last 20 sessions -15.9%17,570Down -3.09%
  14. 2,034넥스턴앤롤코리아KOSDAQ · 기계·장비Close over the last 20 sessions +2.4%2,035Down -3.10%
  15. 2,035픽셀플러스KOSDAQ · 전자부품Close over the last 20 sessions -4.6%3,590Down -3.10%
  16. 2,036오션인더블유KOSDAQ · 도매·상사Close over the last 20 sessions -14.7%1,310Down -3.11%
  17. 2,037셀바스헬스케어KOSDAQ · 의료·정밀기기Close over the last 20 sessions -21.9%2,180Down -3.11%
  18. 2,038석경에이티KOSDAQ · 화학Close over the last 20 sessions -5.2%28,000Down -3.11%
  19. 2,039지구홀딩스KOSDAQ · 전문·사업서비스Close over the last 20 sessions -4.9%3,420Down -3.12%
  20. 2,040한독KOSPI · 제약Close over the last 20 sessions +1.8%8,380Down -3.12%
Sorted by Change, descending
Movers — Change: highest first
StockClose
케이에스피073010 · KOSDAQ2,540Down -3.05%
국영지앤엠006050 · KOSDAQ2,695Down -3.06%
동양파일228340 · KOSDAQ2,695Down -3.06%
두산퓨얼셀2우B33626L · KOSPI6,950Down -3.07%
에프에스티036810 · KOSDAQ26,850Down -3.07%
텔레칩스054450 · KOSDAQ8,200Down -3.07%
프리엠스053160 · KOSDAQ7,880Down -3.08%
정원엔시스045510 · KOSDAQ1,103Down -3.08%
사조산업007160 · KOSPI42,500Down -3.08%
에스켐475660 · KOSDAQ2,515Down -3.08%
에이엘티172670 · KOSDAQ10,360Down -3.09%
서울식품004410 · KOSPI1,255Down -3.09%
이녹스첨단소재272290 · KOSDAQ17,570Down -3.09%
넥스턴앤롤코리아089140 · KOSDAQ2,035Down -3.10%
픽셀플러스087600 · KOSDAQ3,590Down -3.10%
오션인더블유052300 · KOSDAQ1,310Down -3.11%
셀바스헬스케어208370 · KOSDAQ2,180Down -3.11%
석경에이티357550 · KOSDAQ28,000Down -3.11%
지구홀딩스221800 · KOSDAQ3,420Down -3.12%
한독002390 · KOSPI8,380Down -3.12%

StockClose · Change

  1. 케이에스피073010 · KOSDAQTrading value
    Close2,540Down -3.05%
  2. 국영지앤엠006050 · KOSDAQTrading value
    Close2,695Down -3.06%
  3. 동양파일228340 · KOSDAQTrading value
    Close2,695Down -3.06%
  4. 두산퓨얼셀2우B33626L · KOSPITrading value
    Close6,950Down -3.07%
  5. 에프에스티036810 · KOSDAQTrading value
    Close26,850Down -3.07%
  6. 텔레칩스054450 · KOSDAQTrading value
    Close8,200Down -3.07%
  7. 프리엠스053160 · KOSDAQTrading value
    Close7,880Down -3.08%
  8. 정원엔시스045510 · KOSDAQTrading value
    Close1,103Down -3.08%
  9. 사조산업007160 · KOSPITrading value
    Close42,500Down -3.08%
  10. 에스켐475660 · KOSDAQTrading value
    Close2,515Down -3.08%
  11. 에이엘티172670 · KOSDAQTrading value
    Close10,360Down -3.09%
  12. 서울식품004410 · KOSPITrading value
    Close1,255Down -3.09%
  13. 이녹스첨단소재272290 · KOSDAQTrading value
    Close17,570Down -3.09%
  14. 넥스턴앤롤코리아089140 · KOSDAQTrading value
    Close2,035Down -3.10%
  15. 픽셀플러스087600 · KOSDAQTrading value
    Close3,590Down -3.10%
  16. 오션인더블유052300 · KOSDAQTrading value
    Close1,310Down -3.11%
  17. 셀바스헬스케어208370 · KOSDAQTrading value
    Close2,180Down -3.11%
  18. 석경에이티357550 · KOSDAQTrading value
    Close28,000Down -3.11%
  19. 지구홀딩스221800 · KOSDAQTrading value
    Close3,420Down -3.12%
  20. 한독002390 · KOSPITrading value
    Close8,380Down -3.12%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings