Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,161–2,180 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,161–2,180 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,161–2,180 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,161기산텔레콤035460 · KOSDAQ가전·전자기기Close over the last 20 sessions -7.0%2,170Down -3.56%
2,162라이콤388790 · KOSDAQ가전·전자기기Close over the last 20 sessions -12.5%4,340Down -3.56%
2,163조아제약034940 · KOSDAQ제약Close over the last 20 sessions -32.4%1,708Down -3.56%
2,164인바이오젠101140 · KOSPI도매·상사Close over the last 20 sessions +6.3%4,605Down -3.56%
2,165YBM넷057030 · KOSDAQ교육Close over the last 20 sessions -6.4%1,869Down -3.56%
2,166딜리셔스483350 · KOSDAQUnclassified (no KSIC)Close over the last 20 sessions -30.2%1,977Down -3.56%
2,167원익피앤이217820 · KOSDAQ기계·장비Close over the last 20 sessions -8.7%2,030Down -3.56%
2,168유화증권우003465 · KOSPI증권·보험중개Close over the last 20 sessions -0.3%2,840Down -3.57%
2,169하이스틸071090 · KOSPI철강·금속Close over the last 20 sessions -6.4%2,975Down -3.57%
2,170라온텍418420 · KOSDAQ전자부품Close over the last 20 sessions -27.8%2,975Down -3.57%
2,171네오셈253590 · KOSDAQ기계·장비Close over the last 20 sessions +40.0%18,110Down -3.57%
2,172알루코001780 · KOSPI철강·금속Close over the last 20 sessions +5.1%1,567Down -3.57%
2,173에스와이109610 · KOSDAQ금속가공Close over the last 20 sessions -6.8%1,675Down -3.57%
2,174모베이스전자012860 · KOSDAQ자동차·부품Close over the last 20 sessions -8.3%2,025Down -3.57%
2,175케이피항공산업288180 · KOSDAQ조선·운송장비Close over the last 20 sessions -12.5%6,210Down -3.57%
2,176한화플러스제5호스팩498390 · KOSDAQ증권·보험중개Close over the last 20 sessions -3.4%2,430Down -3.57%
2,177SNT다이내믹스003570 · KOSPI자동차·부품Close over the last 20 sessions -14.5%25,550Down -3.58%
2,178웨이비스289930 · KOSDAQ반도체Close over the last 20 sessions -9.4%6,990Down -3.59%
2,179LK삼양225190 · KOSDAQ의료·정밀기기Close over the last 20 sessions +19.9%4,300Down -3.59%
2,180알리코제약260660 · KOSDAQ제약Close over the last 20 sessions -14.8%1,880Down -3.59%
  1. 2,161기산텔레콤KOSDAQ · 가전·전자기기Close over the last 20 sessions -7.0%2,170Down -3.56%
  2. 2,162라이콤KOSDAQ · 가전·전자기기Close over the last 20 sessions -12.5%4,340Down -3.56%
  3. 2,163조아제약KOSDAQ · 제약Close over the last 20 sessions -32.4%1,708Down -3.56%
  4. 2,164인바이오젠KOSPI · 도매·상사Close over the last 20 sessions +6.3%4,605Down -3.56%
  5. 2,165YBM넷KOSDAQ · 교육Close over the last 20 sessions -6.4%1,869Down -3.56%
  6. 2,166딜리셔스KOSDAQ · KSIC 미상Close over the last 20 sessions -30.2%1,977Down -3.56%
  7. 2,167원익피앤이KOSDAQ · 기계·장비Close over the last 20 sessions -8.7%2,030Down -3.56%
  8. 2,168유화증권우KOSPI · 증권·보험중개Close over the last 20 sessions -0.3%2,840Down -3.57%
  9. 2,169하이스틸KOSPI · 철강·금속Close over the last 20 sessions -6.4%2,975Down -3.57%
  10. 2,170라온텍KOSDAQ · 전자부품Close over the last 20 sessions -27.8%2,975Down -3.57%
  11. 2,171네오셈KOSDAQ · 기계·장비Close over the last 20 sessions +40.0%18,110Down -3.57%
  12. 2,172알루코KOSPI · 철강·금속Close over the last 20 sessions +5.1%1,567Down -3.57%
  13. 2,173에스와이KOSDAQ · 금속가공Close over the last 20 sessions -6.8%1,675Down -3.57%
  14. 2,174모베이스전자KOSDAQ · 자동차·부품Close over the last 20 sessions -8.3%2,025Down -3.57%
  15. 2,175케이피항공산업KOSDAQ · 조선·운송장비Close over the last 20 sessions -12.5%6,210Down -3.57%
  16. 2,176한화플러스제5호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions -3.4%2,430Down -3.57%
  17. 2,177SNT다이내믹스KOSPI · 자동차·부품Close over the last 20 sessions -14.5%25,550Down -3.58%
  18. 2,178웨이비스KOSDAQ · 반도체Close over the last 20 sessions -9.4%6,990Down -3.59%
  19. 2,179LK삼양KOSDAQ · 의료·정밀기기Close over the last 20 sessions +19.9%4,300Down -3.59%
  20. 2,180알리코제약KOSDAQ · 제약Close over the last 20 sessions -14.8%1,880Down -3.59%
Sorted by Change, descending
Movers — Change: highest first
StockClose
기산텔레콤035460 · KOSDAQ2,170Down -3.56%
라이콤388790 · KOSDAQ4,340Down -3.56%
조아제약034940 · KOSDAQ1,708Down -3.56%
인바이오젠101140 · KOSPI4,605Down -3.56%
YBM넷057030 · KOSDAQ1,869Down -3.56%
딜리셔스483350 · KOSDAQ1,977Down -3.56%
원익피앤이217820 · KOSDAQ2,030Down -3.56%
유화증권우003465 · KOSPI2,840Down -3.57%
하이스틸071090 · KOSPI2,975Down -3.57%
라온텍418420 · KOSDAQ2,975Down -3.57%
네오셈253590 · KOSDAQ18,110Down -3.57%
알루코001780 · KOSPI1,567Down -3.57%
에스와이109610 · KOSDAQ1,675Down -3.57%
모베이스전자012860 · KOSDAQ2,025Down -3.57%
케이피항공산업288180 · KOSDAQ6,210Down -3.57%
한화플러스제5호스팩498390 · KOSDAQ2,430Down -3.57%
SNT다이내믹스003570 · KOSPI25,550Down -3.58%
웨이비스289930 · KOSDAQ6,990Down -3.59%
LK삼양225190 · KOSDAQ4,300Down -3.59%
알리코제약260660 · KOSDAQ1,880Down -3.59%

StockClose · Change

  1. 기산텔레콤035460 · KOSDAQTrading value
    Close2,170Down -3.56%
  2. 라이콤388790 · KOSDAQTrading value
    Close4,340Down -3.56%
  3. 조아제약034940 · KOSDAQTrading value
    Close1,708Down -3.56%
  4. 인바이오젠101140 · KOSPITrading value
    Close4,605Down -3.56%
  5. YBM넷057030 · KOSDAQTrading value
    Close1,869Down -3.56%
  6. 딜리셔스483350 · KOSDAQTrading value
    Close1,977Down -3.56%
  7. 원익피앤이217820 · KOSDAQTrading value
    Close2,030Down -3.56%
  8. 유화증권우003465 · KOSPITrading value
    Close2,840Down -3.57%
  9. 하이스틸071090 · KOSPITrading value
    Close2,975Down -3.57%
  10. 라온텍418420 · KOSDAQTrading value
    Close2,975Down -3.57%
  11. 네오셈253590 · KOSDAQTrading value
    Close18,110Down -3.57%
  12. 알루코001780 · KOSPITrading value
    Close1,567Down -3.57%
  13. 에스와이109610 · KOSDAQTrading value
    Close1,675Down -3.57%
  14. 모베이스전자012860 · KOSDAQTrading value
    Close2,025Down -3.57%
  15. 케이피항공산업288180 · KOSDAQTrading value
    Close6,210Down -3.57%
  16. 한화플러스제5호스팩498390 · KOSDAQTrading value
    Close2,430Down -3.57%
  17. SNT다이내믹스003570 · KOSPITrading value
    Close25,550Down -3.58%
  18. 웨이비스289930 · KOSDAQTrading value
    Close6,990Down -3.59%
  19. LK삼양225190 · KOSDAQTrading value
    Close4,300Down -3.59%
  20. 알리코제약260660 · KOSDAQTrading value
    Close1,880Down -3.59%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings