Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,461–2,480 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,461–2,480 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,461–2,480 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,461오에스피368970 · KOSDAQ식품Close over the last 20 sessions -27.1%1,942Down -2.51%under 0.1B KRW
2,462인산가277410 · KOSDAQ식품Close over the last 20 sessions -8.7%5,040Down -2.51%under 0.1B KRW
2,463와이즈플래닛컴퍼니0010S0 · KOSDAQUnclassified (no KSIC)Close over the last 20 sessions -65.9%7,750Down -2.52%1.2B KRW
2,464메디톡스086900 · KOSDAQ제약Close over the last 20 sessions -1.9%65,800Down -2.52%0.9B KRW
2,465우진플라임049800 · KOSPI기계·장비Close over the last 20 sessions -4.8%1,770Down -2.53%0.2B KRW
2,466화천기계010660 · KOSPI기계·장비Close over the last 20 sessions -4.8%2,885Down -2.53%0.4B KRW
2,467큐리언트115180 · KOSDAQ바이오 R&DClose over the last 20 sessions -16.4%17,970Down -2.55%2.6B KRW
2,468동일산업004890 · KOSPI철강·금속Close over the last 20 sessions -1.9%34,100Down -2.57%0.1B KRW
2,469덱스터206560 · KOSDAQ미디어·방송Close over the last 20 sessions -0.6%943Down -2.58%0.2B KRW
2,470루트K195990 · KOSDAQ기계·장비Close over the last 20 sessions -4.2%1,090Down -2.59%0.1B KRW
2,471엠젠솔루션032790 · KOSDAQ도매·상사Close over the last 20 sessions -5.9%1,200Down -2.60%0.1B KRW
2,472CS065770 · KOSDAQ가전·전자기기Close over the last 20 sessions -15.0%748Down -2.60%0.1B KRW
2,473삼영에스앤씨361670 · KOSDAQ전자부품Close over the last 20 sessions +7.0%3,905Down -2.62%0.1B KRW
2,474제일기획030000 · KOSPI전문·사업서비스Close over the last 20 sessions +3.5%18,510Down -2.63%9.4B KRW
2,475지슨446840 · KOSDAQ의료·정밀기기Close over the last 20 sessions +5.1%3,320Down -2.64%0.2B KRW
2,476위메이드플레이123420 · KOSDAQ게임Close over the last 20 sessions -13.3%5,530Down -2.64%0.1B KRW
2,477키다리스튜디오020120 · KOSPIIT정보서비스Close over the last 20 sessions -54.7%3,630Down -2.68%3.1B KRW
2,478아나패스123860 · KOSDAQ반도체Close over the last 20 sessions -20.9%10,410Down -2.71%0.3B KRW
2,479뉴프렉스085670 · KOSDAQ전자부품Close over the last 20 sessions -6.0%3,195Down -2.74%0.8B KRW
2,480LX인터내셔널001120 · KOSPI도매·상사Close over the last 20 sessions -0.4%40,250Down -2.78%5.0B KRW
  1. 2,461오에스피KOSDAQ · 식품Close over the last 20 sessions -27.1%1,942Down -2.51%
  2. 2,462인산가KOSDAQ · 식품Close over the last 20 sessions -8.7%5,040Down -2.51%
  3. 2,463와이즈플래닛컴퍼니KOSDAQ · KSIC 미상Close over the last 20 sessions -65.9%7,750Down -2.52%
  4. 2,464메디톡스KOSDAQ · 제약Close over the last 20 sessions -1.9%65,800Down -2.52%
  5. 2,465우진플라임KOSPI · 기계·장비Close over the last 20 sessions -4.8%1,770Down -2.53%
  6. 2,466화천기계KOSPI · 기계·장비Close over the last 20 sessions -4.8%2,885Down -2.53%
  7. 2,467큐리언트KOSDAQ · 바이오 R&DClose over the last 20 sessions -16.4%17,970Down -2.55%
  8. 2,468동일산업KOSPI · 철강·금속Close over the last 20 sessions -1.9%34,100Down -2.57%
  9. 2,469덱스터KOSDAQ · 미디어·방송Close over the last 20 sessions -0.6%943Down -2.58%
  10. 2,470루트KKOSDAQ · 기계·장비Close over the last 20 sessions -4.2%1,090Down -2.59%
  11. 2,471엠젠솔루션KOSDAQ · 도매·상사Close over the last 20 sessions -5.9%1,200Down -2.60%
  12. 2,472CSKOSDAQ · 가전·전자기기Close over the last 20 sessions -15.0%748Down -2.60%
  13. 2,473삼영에스앤씨KOSDAQ · 전자부품Close over the last 20 sessions +7.0%3,905Down -2.62%
  14. 2,474제일기획KOSPI · 전문·사업서비스Close over the last 20 sessions +3.5%18,510Down -2.63%
  15. 2,475지슨KOSDAQ · 의료·정밀기기Close over the last 20 sessions +5.1%3,320Down -2.64%
  16. 2,476위메이드플레이KOSDAQ · 게임Close over the last 20 sessions -13.3%5,530Down -2.64%
  17. 2,477키다리스튜디오KOSPI · IT정보서비스Close over the last 20 sessions -54.7%3,630Down -2.68%
  18. 2,478아나패스KOSDAQ · 반도체Close over the last 20 sessions -20.9%10,410Down -2.71%
  19. 2,479뉴프렉스KOSDAQ · 전자부품Close over the last 20 sessions -6.0%3,195Down -2.74%
  20. 2,480LX인터내셔널KOSPI · 도매·상사Close over the last 20 sessions -0.4%40,250Down -2.78%
Sorted by Change, descending
Movers — Change: highest first
StockClose
오에스피368970 · KOSDAQ1,942Down -2.51%under 0.1B KRW
인산가277410 · KOSDAQ5,040Down -2.51%under 0.1B KRW
와이즈플래닛컴퍼니0010S0 · KOSDAQ7,750Down -2.52%1.2B KRW
메디톡스086900 · KOSDAQ65,800Down -2.52%0.9B KRW
우진플라임049800 · KOSPI1,770Down -2.53%0.2B KRW
화천기계010660 · KOSPI2,885Down -2.53%0.4B KRW
큐리언트115180 · KOSDAQ17,970Down -2.55%2.6B KRW
동일산업004890 · KOSPI34,100Down -2.57%0.1B KRW
덱스터206560 · KOSDAQ943Down -2.58%0.2B KRW
루트K195990 · KOSDAQ1,090Down -2.59%0.1B KRW
엠젠솔루션032790 · KOSDAQ1,200Down -2.60%0.1B KRW
CS065770 · KOSDAQ748Down -2.60%0.1B KRW
삼영에스앤씨361670 · KOSDAQ3,905Down -2.62%0.1B KRW
제일기획030000 · KOSPI18,510Down -2.63%9.4B KRW
지슨446840 · KOSDAQ3,320Down -2.64%0.2B KRW
위메이드플레이123420 · KOSDAQ5,530Down -2.64%0.1B KRW
키다리스튜디오020120 · KOSPI3,630Down -2.68%3.1B KRW
아나패스123860 · KOSDAQ10,410Down -2.71%0.3B KRW
뉴프렉스085670 · KOSDAQ3,195Down -2.74%0.8B KRW
LX인터내셔널001120 · KOSPI40,250Down -2.78%5.0B KRW

StockClose · Change

  1. 오에스피368970 · KOSDAQTrading value under 0.1B KRW
    Close1,942Down -2.51%
  2. 인산가277410 · KOSDAQTrading value under 0.1B KRW
    Close5,040Down -2.51%
  3. 와이즈플래닛컴퍼니0010S0 · KOSDAQTrading value 1.2B KRW
    Close7,750Down -2.52%
  4. 메디톡스086900 · KOSDAQTrading value 0.9B KRW
    Close65,800Down -2.52%
  5. 우진플라임049800 · KOSPITrading value 0.2B KRW
    Close1,770Down -2.53%
  6. 화천기계010660 · KOSPITrading value 0.4B KRW
    Close2,885Down -2.53%
  7. 큐리언트115180 · KOSDAQTrading value 2.6B KRW
    Close17,970Down -2.55%
  8. 동일산업004890 · KOSPITrading value 0.1B KRW
    Close34,100Down -2.57%
  9. 덱스터206560 · KOSDAQTrading value 0.2B KRW
    Close943Down -2.58%
  10. 루트K195990 · KOSDAQTrading value 0.1B KRW
    Close1,090Down -2.59%
  11. 엠젠솔루션032790 · KOSDAQTrading value 0.1B KRW
    Close1,200Down -2.60%
  12. CS065770 · KOSDAQTrading value 0.1B KRW
    Close748Down -2.60%
  13. 삼영에스앤씨361670 · KOSDAQTrading value 0.1B KRW
    Close3,905Down -2.62%
  14. 제일기획030000 · KOSPITrading value 9.4B KRW
    Close18,510Down -2.63%
  15. 지슨446840 · KOSDAQTrading value 0.2B KRW
    Close3,320Down -2.64%
  16. 위메이드플레이123420 · KOSDAQTrading value 0.1B KRW
    Close5,530Down -2.64%
  17. 키다리스튜디오020120 · KOSPITrading value 3.1B KRW
    Close3,630Down -2.68%
  18. 아나패스123860 · KOSDAQTrading value 0.3B KRW
    Close10,410Down -2.71%
  19. 뉴프렉스085670 · KOSDAQTrading value 0.8B KRW
    Close3,195Down -2.74%
  20. LX인터내셔널001120 · KOSPITrading value 5.0B KRW
    Close40,250Down -2.78%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings