Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,521–2,540 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,521–2,540 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,521–2,540 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,521현대퓨처넷126560 · KOSPI통신서비스Close over the last 20 sessions -9.5%3,080Down -3.30%0.1B KRW
2,522삼륭물산014970 · KOSDAQ제지Close over the last 20 sessions -12.2%3,765Down -3.34%0.1B KRW
2,523유한양행000100 · KOSPI제약Close over the last 20 sessions +5.9%77,300Down -3.38%27.5B KRW
2,524에스에스알275630 · KOSDAQ소프트웨어Close over the last 20 sessions -22.7%2,990Down -3.39%under 0.1B KRW
2,525에스케이증권제14호기업인수목적0205H0 · KOSDAQUnclassified (no KSIC)Close over the last 2 sessions -3.4%1,879Down -3.39%6.4B KRW
2,526정원엔시스045510 · KOSDAQ도매·상사Close over the last 20 sessions -6.0%1,138Down -3.40%0.2B KRW
2,527아티스트스튜디오200350 · KOSDAQ미디어·방송Close over the last 20 sessions +5.6%3,100Down -3.43%0.1B KRW
2,528에스텍069510 · KOSDAQ가전·전자기기Close over the last 20 sessions +5.6%13,950Down -3.46%0.3B KRW
2,529뉴키즈온462310 · KOSDAQ섬유·의류Close over the last 20 sessions -6.2%3,610Down -3.48%under 0.1B KRW
2,530차이커뮤니케이션351870 · KOSDAQ전문·사업서비스Close over the last 20 sessions -11.3%2,075Down -3.49%under 0.1B KRW
2,531이화산업000760 · KOSPI도매·상사Close over the last 20 sessions +5.2%12,650Down -3.51%under 0.1B KRW
2,532평화홀딩스010770 · KOSPI자동차·부품Close over the last 20 sessions -6.3%3,290Down -3.52%0.1B KRW
2,533캠시스050110 · KOSDAQ전자부품Close over the last 15 sessions +34.9%6,800Down -3.55%14.2B KRW
2,534동국산업005160 · KOSDAQ철강·금속Close over the last 20 sessions +11.8%3,645Down -3.57%3.8B KRW
2,535삼성FN리츠448730 · KOSPI부동산·임대Close over the last 20 sessions +0.1%4,995Down -3.57%0.8B KRW
2,536코아스071950 · KOSPI가구·기타제조Close over the last 20 sessions -36.9%1,212Down -3.58%1.1B KRW
2,537비트맥스377030 · KOSDAQ소프트웨어Close over the last 20 sessions -5.8%1,912Down -3.58%0.1B KRW
2,538스페코013810 · KOSDAQ기계·장비Close over the last 20 sessions -4.2%1,475Down -3.59%0.9B KRW
2,539폴라리스AI039980 · KOSDAQIT서비스Close over the last 20 sessions +14.4%5,600Down -3.61%7.9B KRW
2,540이건산업008250 · KOSPI목재Close over the last 20 sessions -3.6%2,985Down -3.71%0.1B KRW
  1. 2,521현대퓨처넷KOSPI · 통신서비스Close over the last 20 sessions -9.5%3,080Down -3.30%
  2. 2,522삼륭물산KOSDAQ · 제지Close over the last 20 sessions -12.2%3,765Down -3.34%
  3. 2,523유한양행KOSPI · 제약Close over the last 20 sessions +5.9%77,300Down -3.38%
  4. 2,524에스에스알KOSDAQ · 소프트웨어Close over the last 20 sessions -22.7%2,990Down -3.39%
  5. 2,525에스케이증권제14호기업인수목적KOSDAQ · KSIC 미상Close over the last 2 sessions -3.4%1,879Down -3.39%
  6. 2,526정원엔시스KOSDAQ · 도매·상사Close over the last 20 sessions -6.0%1,138Down -3.40%
  7. 2,527아티스트스튜디오KOSDAQ · 미디어·방송Close over the last 20 sessions +5.6%3,100Down -3.43%
  8. 2,528에스텍KOSDAQ · 가전·전자기기Close over the last 20 sessions +5.6%13,950Down -3.46%
  9. 2,529뉴키즈온KOSDAQ · 섬유·의류Close over the last 20 sessions -6.2%3,610Down -3.48%
  10. 2,530차이커뮤니케이션KOSDAQ · 전문·사업서비스Close over the last 20 sessions -11.3%2,075Down -3.49%
  11. 2,531이화산업KOSPI · 도매·상사Close over the last 20 sessions +5.2%12,650Down -3.51%
  12. 2,532평화홀딩스KOSPI · 자동차·부품Close over the last 20 sessions -6.3%3,290Down -3.52%
  13. 2,533캠시스KOSDAQ · 전자부품Close over the last 15 sessions +34.9%6,800Down -3.55%
  14. 2,534동국산업KOSDAQ · 철강·금속Close over the last 20 sessions +11.8%3,645Down -3.57%
  15. 2,535삼성FN리츠KOSPI · 부동산·임대Close over the last 20 sessions +0.1%4,995Down -3.57%
  16. 2,536코아스KOSPI · 가구·기타제조Close over the last 20 sessions -36.9%1,212Down -3.58%
  17. 2,537비트맥스KOSDAQ · 소프트웨어Close over the last 20 sessions -5.8%1,912Down -3.58%
  18. 2,538스페코KOSDAQ · 기계·장비Close over the last 20 sessions -4.2%1,475Down -3.59%
  19. 2,539폴라리스AIKOSDAQ · IT서비스Close over the last 20 sessions +14.4%5,600Down -3.61%
  20. 2,540이건산업KOSPI · 목재Close over the last 20 sessions -3.6%2,985Down -3.71%
Sorted by Change, descending
Movers — Change: highest first
StockClose
현대퓨처넷126560 · KOSPI3,080Down -3.30%0.1B KRW
삼륭물산014970 · KOSDAQ3,765Down -3.34%0.1B KRW
유한양행000100 · KOSPI77,300Down -3.38%27.5B KRW
에스에스알275630 · KOSDAQ2,990Down -3.39%under 0.1B KRW
에스케이증권제14호기업인수목적0205H0 · KOSDAQ1,879Down -3.39%6.4B KRW
정원엔시스045510 · KOSDAQ1,138Down -3.40%0.2B KRW
아티스트스튜디오200350 · KOSDAQ3,100Down -3.43%0.1B KRW
에스텍069510 · KOSDAQ13,950Down -3.46%0.3B KRW
뉴키즈온462310 · KOSDAQ3,610Down -3.48%under 0.1B KRW
차이커뮤니케이션351870 · KOSDAQ2,075Down -3.49%under 0.1B KRW
이화산업000760 · KOSPI12,650Down -3.51%under 0.1B KRW
평화홀딩스010770 · KOSPI3,290Down -3.52%0.1B KRW
캠시스050110 · KOSDAQ6,800Down -3.55%14.2B KRW
동국산업005160 · KOSDAQ3,645Down -3.57%3.8B KRW
삼성FN리츠448730 · KOSPI4,995Down -3.57%0.8B KRW
코아스071950 · KOSPI1,212Down -3.58%1.1B KRW
비트맥스377030 · KOSDAQ1,912Down -3.58%0.1B KRW
스페코013810 · KOSDAQ1,475Down -3.59%0.9B KRW
폴라리스AI039980 · KOSDAQ5,600Down -3.61%7.9B KRW
이건산업008250 · KOSPI2,985Down -3.71%0.1B KRW

StockClose · Change

  1. 현대퓨처넷126560 · KOSPITrading value 0.1B KRW
    Close3,080Down -3.30%
  2. 삼륭물산014970 · KOSDAQTrading value 0.1B KRW
    Close3,765Down -3.34%
  3. 유한양행000100 · KOSPITrading value 27.5B KRW
    Close77,300Down -3.38%
  4. 에스에스알275630 · KOSDAQTrading value under 0.1B KRW
    Close2,990Down -3.39%
  5. 에스케이증권제14호기업인수목적0205H0 · KOSDAQTrading value 6.4B KRW
    Close1,879Down -3.39%
  6. 정원엔시스045510 · KOSDAQTrading value 0.2B KRW
    Close1,138Down -3.40%
  7. 아티스트스튜디오200350 · KOSDAQTrading value 0.1B KRW
    Close3,100Down -3.43%
  8. 에스텍069510 · KOSDAQTrading value 0.3B KRW
    Close13,950Down -3.46%
  9. 뉴키즈온462310 · KOSDAQTrading value under 0.1B KRW
    Close3,610Down -3.48%
  10. 차이커뮤니케이션351870 · KOSDAQTrading value under 0.1B KRW
    Close2,075Down -3.49%
  11. 이화산업000760 · KOSPITrading value under 0.1B KRW
    Close12,650Down -3.51%
  12. 평화홀딩스010770 · KOSPITrading value 0.1B KRW
    Close3,290Down -3.52%
  13. 캠시스050110 · KOSDAQTrading value 14.2B KRW
    Close6,800Down -3.55%
  14. 동국산업005160 · KOSDAQTrading value 3.8B KRW
    Close3,645Down -3.57%
  15. 삼성FN리츠448730 · KOSPITrading value 0.8B KRW
    Close4,995Down -3.57%
  16. 코아스071950 · KOSPITrading value 1.1B KRW
    Close1,212Down -3.58%
  17. 비트맥스377030 · KOSDAQTrading value 0.1B KRW
    Close1,912Down -3.58%
  18. 스페코013810 · KOSDAQTrading value 0.9B KRW
    Close1,475Down -3.59%
  19. 폴라리스AI039980 · KOSDAQTrading value 7.9B KRW
    Close5,600Down -3.61%
  20. 이건산업008250 · KOSPITrading value 0.1B KRW
    Close2,985Down -3.71%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings