Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 321–340 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes321–340 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

321–340 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
321세운메디칼100700 · KOSDAQ제약Close over the last 20 sessions -0.4%2,305Up +0.88%
322웹젠069080 · KOSDAQ게임Close over the last 20 sessions -2.0%11,530Up +0.87%
323티이엠씨씨엔에스241790 · KOSDAQ기계·장비Close over the last 20 sessions +9.8%6,920Up +0.87%
324한화투자증권우003535 · KOSPI증권·보험중개Close over the last 20 sessions -9.8%5,820Up +0.87%
325아시아나항공020560 · KOSPI운송·물류Close over the last 20 sessions -16.2%7,040Up +0.86%
326안트로젠065660 · KOSDAQ도매·상사Close over the last 20 sessions -3.9%14,080Up +0.86%
327HL홀딩스060980 · KOSPI지주회사Close over the last 20 sessions -10.8%35,250Up +0.86%
328패션플랫폼225590 · KOSDAQ섬유·의류Close over the last 20 sessions -3.6%2,980Up +0.85%
329화승코퍼레이션013520 · KOSPI자동차·부품Close over the last 20 sessions -5.8%2,395Up +0.84%
330사조씨푸드014710 · KOSPI식품Close over the last 20 sessions -2.1%9,840Up +0.82%
331교촌에프앤비339770 · KOSPI도매·상사Close over the last 20 sessions -3.7%3,720Up +0.81%
332코미팜041960 · KOSDAQ제약Close over the last 20 sessions -10.5%8,750Up +0.81%
333코셈360350 · KOSDAQ의료·정밀기기Close over the last 20 sessions +9.9%10,080Up +0.80%
334SK가스018670 · KOSPI도매·상사Close over the last 20 sessions +3.7%252,500Up +0.80%
335신한지주055550 · KOSPI은행·금융지주Close over the last 20 sessions -20.5%88,500Up +0.80%
336디와이013570 · KOSPI지주회사Close over the last 20 sessions -9.1%3,810Up +0.79%
337엠브레인169330 · KOSDAQ전문·사업서비스Close over the last 20 sessions +0.9%1,779Up +0.79%
338한창제지009460 · KOSPI제지Close over the last 20 sessions -7.1%2,565Up +0.79%
339테크엘064520 · KOSDAQ반도체Close over the last 20 sessions -5.8%1,421Up +0.78%
340메가스터디072870 · KOSDAQ출판·인쇄Close over the last 20 sessions -3.1%13,050Up +0.77%
  1. 321세운메디칼KOSDAQ · 제약Close over the last 20 sessions -0.4%2,305Up +0.88%
  2. 322웹젠KOSDAQ · 게임Close over the last 20 sessions -2.0%11,530Up +0.87%
  3. 323티이엠씨씨엔에스KOSDAQ · 기계·장비Close over the last 20 sessions +9.8%6,920Up +0.87%
  4. 324한화투자증권우KOSPI · 증권·보험중개Close over the last 20 sessions -9.8%5,820Up +0.87%
  5. 325아시아나항공KOSPI · 운송·물류Close over the last 20 sessions -16.2%7,040Up +0.86%
  6. 326안트로젠KOSDAQ · 도매·상사Close over the last 20 sessions -3.9%14,080Up +0.86%
  7. 327HL홀딩스KOSPI · 지주회사Close over the last 20 sessions -10.8%35,250Up +0.86%
  8. 328패션플랫폼KOSDAQ · 섬유·의류Close over the last 20 sessions -3.6%2,980Up +0.85%
  9. 329화승코퍼레이션KOSPI · 자동차·부품Close over the last 20 sessions -5.8%2,395Up +0.84%
  10. 330사조씨푸드KOSPI · 식품Close over the last 20 sessions -2.1%9,840Up +0.82%
  11. 331교촌에프앤비KOSPI · 도매·상사Close over the last 20 sessions -3.7%3,720Up +0.81%
  12. 332코미팜KOSDAQ · 제약Close over the last 20 sessions -10.5%8,750Up +0.81%
  13. 333코셈KOSDAQ · 의료·정밀기기Close over the last 20 sessions +9.9%10,080Up +0.80%
  14. 334SK가스KOSPI · 도매·상사Close over the last 20 sessions +3.7%252,500Up +0.80%
  15. 335신한지주KOSPI · 은행·금융지주Close over the last 20 sessions -20.5%88,500Up +0.80%
  16. 336디와이KOSPI · 지주회사Close over the last 20 sessions -9.1%3,810Up +0.79%
  17. 337엠브레인KOSDAQ · 전문·사업서비스Close over the last 20 sessions +0.9%1,779Up +0.79%
  18. 338한창제지KOSPI · 제지Close over the last 20 sessions -7.1%2,565Up +0.79%
  19. 339테크엘KOSDAQ · 반도체Close over the last 20 sessions -5.8%1,421Up +0.78%
  20. 340메가스터디KOSDAQ · 출판·인쇄Close over the last 20 sessions -3.1%13,050Up +0.77%
Sorted by Change, descending
Movers — Change: highest first
StockClose
세운메디칼100700 · KOSDAQ2,305Up +0.88%
웹젠069080 · KOSDAQ11,530Up +0.87%
티이엠씨씨엔에스241790 · KOSDAQ6,920Up +0.87%
한화투자증권우003535 · KOSPI5,820Up +0.87%
아시아나항공020560 · KOSPI7,040Up +0.86%
안트로젠065660 · KOSDAQ14,080Up +0.86%
HL홀딩스060980 · KOSPI35,250Up +0.86%
패션플랫폼225590 · KOSDAQ2,980Up +0.85%
화승코퍼레이션013520 · KOSPI2,395Up +0.84%
사조씨푸드014710 · KOSPI9,840Up +0.82%
교촌에프앤비339770 · KOSPI3,720Up +0.81%
코미팜041960 · KOSDAQ8,750Up +0.81%
코셈360350 · KOSDAQ10,080Up +0.80%
SK가스018670 · KOSPI252,500Up +0.80%
신한지주055550 · KOSPI88,500Up +0.80%
디와이013570 · KOSPI3,810Up +0.79%
엠브레인169330 · KOSDAQ1,779Up +0.79%
한창제지009460 · KOSPI2,565Up +0.79%
테크엘064520 · KOSDAQ1,421Up +0.78%
메가스터디072870 · KOSDAQ13,050Up +0.77%

StockClose · Change

  1. 세운메디칼100700 · KOSDAQTrading value
    Close2,305Up +0.88%
  2. 웹젠069080 · KOSDAQTrading value
    Close11,530Up +0.87%
  3. 티이엠씨씨엔에스241790 · KOSDAQTrading value
    Close6,920Up +0.87%
  4. 한화투자증권우003535 · KOSPITrading value
    Close5,820Up +0.87%
  5. 아시아나항공020560 · KOSPITrading value
    Close7,040Up +0.86%
  6. 안트로젠065660 · KOSDAQTrading value
    Close14,080Up +0.86%
  7. HL홀딩스060980 · KOSPITrading value
    Close35,250Up +0.86%
  8. 패션플랫폼225590 · KOSDAQTrading value
    Close2,980Up +0.85%
  9. 화승코퍼레이션013520 · KOSPITrading value
    Close2,395Up +0.84%
  10. 사조씨푸드014710 · KOSPITrading value
    Close9,840Up +0.82%
  11. 교촌에프앤비339770 · KOSPITrading value
    Close3,720Up +0.81%
  12. 코미팜041960 · KOSDAQTrading value
    Close8,750Up +0.81%
  13. 코셈360350 · KOSDAQTrading value
    Close10,080Up +0.80%
  14. SK가스018670 · KOSPITrading value
    Close252,500Up +0.80%
  15. 신한지주055550 · KOSPITrading value
    Close88,500Up +0.80%
  16. 디와이013570 · KOSPITrading value
    Close3,810Up +0.79%
  17. 엠브레인169330 · KOSDAQTrading value
    Close1,779Up +0.79%
  18. 한창제지009460 · KOSPITrading value
    Close2,565Up +0.79%
  19. 테크엘064520 · KOSDAQTrading value
    Close1,421Up +0.78%
  20. 메가스터디072870 · KOSDAQTrading value
    Close13,050Up +0.77%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings