Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 521–540 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes521–540 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

521–540 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
521에이치엠씨제7호스팩477340 · KOSDAQ증권·보험중개Close over the last 20 sessions 0.0%2,065Up +0.24%
522교보17호스팩489210 · KOSDAQ증권·보험중개Close over the last 20 sessions +1.0%2,065Up +0.24%
523DB금융스팩12호477760 · KOSDAQ지주회사Close over the last 20 sessions 0.0%2,075Up +0.24%
5243S060310 · KOSDAQ의료·정밀기기Close over the last 20 sessions +15.4%1,250Up +0.24%
525대한제당우001795 · KOSPI식품Close over the last 20 sessions -0.7%2,085Up +0.24%
526에스케이증권제12호스팩473000 · KOSDAQ증권·보험중개Close over the last 20 sessions -0.2%2,085Up +0.24%
527하나33호스팩475250 · KOSDAQ증권·보험중개Close over the last 20 sessions +0.2%2,090Up +0.24%
528다우데이타032190 · KOSDAQ도매·상사Close over the last 20 sessions -11.5%17,040Up +0.24%
529HDC012630 · KOSPI지주회사Close over the last 20 sessions -15.8%21,350Up +0.23%
530포커스에이아이331380 · KOSDAQ가전·전자기기Close over the last 20 sessions +4.6%2,165Up +0.23%
531서울보증보험031210 · KOSPI보험Close over the last 20 sessions +0.2%43,400Up +0.23%
532키네마스터139670 · KOSDAQ소프트웨어Close over the last 20 sessions -7.0%1,761Up +0.23%
533네이처셀007390 · KOSDAQ제약Close over the last 20 sessions -9.0%22,200Up +0.23%
534경농002100 · KOSPI화학Close over the last 20 sessions -1.3%8,910Up +0.23%
535나라셀라405920 · KOSDAQ도매·상사Close over the last 20 sessions +0.2%1,783Up +0.22%
536인베니아079950 · KOSDAQ기계·장비Close over the last 20 sessions -0.8%1,344Up +0.22%
537디지털대성068930 · KOSDAQ교육Close over the last 20 sessions -6.4%9,220Up +0.22%
538풍전약품298060 · KOSDAQ제약Close over the last 20 sessions +0.2%2,375Up +0.21%
539엔바이오니아317870 · KOSDAQ가구·기타제조Close over the last 20 sessions -4.7%4,765Up +0.21%
540파인디앤씨049120 · KOSDAQ전자부품Close over the last 20 sessions -12.6%2,430Up +0.21%
  1. 521에이치엠씨제7호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions 0.0%2,065Up +0.24%
  2. 522교보17호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +1.0%2,065Up +0.24%
  3. 523DB금융스팩12호KOSDAQ · 지주회사Close over the last 20 sessions 0.0%2,075Up +0.24%
  4. 5243SKOSDAQ · 의료·정밀기기Close over the last 20 sessions +15.4%1,250Up +0.24%
  5. 525대한제당우KOSPI · 식품Close over the last 20 sessions -0.7%2,085Up +0.24%
  6. 526에스케이증권제12호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions -0.2%2,085Up +0.24%
  7. 527하나33호스팩KOSDAQ · 증권·보험중개Close over the last 20 sessions +0.2%2,090Up +0.24%
  8. 528다우데이타KOSDAQ · 도매·상사Close over the last 20 sessions -11.5%17,040Up +0.24%
  9. 529HDCKOSPI · 지주회사Close over the last 20 sessions -15.8%21,350Up +0.23%
  10. 530포커스에이아이KOSDAQ · 가전·전자기기Close over the last 20 sessions +4.6%2,165Up +0.23%
  11. 531서울보증보험KOSPI · 보험Close over the last 20 sessions +0.2%43,400Up +0.23%
  12. 532키네마스터KOSDAQ · 소프트웨어Close over the last 20 sessions -7.0%1,761Up +0.23%
  13. 533네이처셀KOSDAQ · 제약Close over the last 20 sessions -9.0%22,200Up +0.23%
  14. 534경농KOSPI · 화학Close over the last 20 sessions -1.3%8,910Up +0.23%
  15. 535나라셀라KOSDAQ · 도매·상사Close over the last 20 sessions +0.2%1,783Up +0.22%
  16. 536인베니아KOSDAQ · 기계·장비Close over the last 20 sessions -0.8%1,344Up +0.22%
  17. 537디지털대성KOSDAQ · 교육Close over the last 20 sessions -6.4%9,220Up +0.22%
  18. 538풍전약품KOSDAQ · 제약Close over the last 20 sessions +0.2%2,375Up +0.21%
  19. 539엔바이오니아KOSDAQ · 가구·기타제조Close over the last 20 sessions -4.7%4,765Up +0.21%
  20. 540파인디앤씨KOSDAQ · 전자부품Close over the last 20 sessions -12.6%2,430Up +0.21%
Sorted by Change, descending
Movers — Change: highest first
StockClose
에이치엠씨제7호스팩477340 · KOSDAQ2,065Up +0.24%
교보17호스팩489210 · KOSDAQ2,065Up +0.24%
DB금융스팩12호477760 · KOSDAQ2,075Up +0.24%
3S060310 · KOSDAQ1,250Up +0.24%
대한제당우001795 · KOSPI2,085Up +0.24%
에스케이증권제12호스팩473000 · KOSDAQ2,085Up +0.24%
하나33호스팩475250 · KOSDAQ2,090Up +0.24%
다우데이타032190 · KOSDAQ17,040Up +0.24%
HDC012630 · KOSPI21,350Up +0.23%
포커스에이아이331380 · KOSDAQ2,165Up +0.23%
서울보증보험031210 · KOSPI43,400Up +0.23%
키네마스터139670 · KOSDAQ1,761Up +0.23%
네이처셀007390 · KOSDAQ22,200Up +0.23%
경농002100 · KOSPI8,910Up +0.23%
나라셀라405920 · KOSDAQ1,783Up +0.22%
인베니아079950 · KOSDAQ1,344Up +0.22%
디지털대성068930 · KOSDAQ9,220Up +0.22%
풍전약품298060 · KOSDAQ2,375Up +0.21%
엔바이오니아317870 · KOSDAQ4,765Up +0.21%
파인디앤씨049120 · KOSDAQ2,430Up +0.21%

StockClose · Change

  1. 에이치엠씨제7호스팩477340 · KOSDAQTrading value
    Close2,065Up +0.24%
  2. 교보17호스팩489210 · KOSDAQTrading value
    Close2,065Up +0.24%
  3. DB금융스팩12호477760 · KOSDAQTrading value
    Close2,075Up +0.24%
  4. 3S060310 · KOSDAQTrading value
    Close1,250Up +0.24%
  5. 대한제당우001795 · KOSPITrading value
    Close2,085Up +0.24%
  6. 에스케이증권제12호스팩473000 · KOSDAQTrading value
    Close2,085Up +0.24%
  7. 하나33호스팩475250 · KOSDAQTrading value
    Close2,090Up +0.24%
  8. 다우데이타032190 · KOSDAQTrading value
    Close17,040Up +0.24%
  9. HDC012630 · KOSPITrading value
    Close21,350Up +0.23%
  10. 포커스에이아이331380 · KOSDAQTrading value
    Close2,165Up +0.23%
  11. 서울보증보험031210 · KOSPITrading value
    Close43,400Up +0.23%
  12. 키네마스터139670 · KOSDAQTrading value
    Close1,761Up +0.23%
  13. 네이처셀007390 · KOSDAQTrading value
    Close22,200Up +0.23%
  14. 경농002100 · KOSPITrading value
    Close8,910Up +0.23%
  15. 나라셀라405920 · KOSDAQTrading value
    Close1,783Up +0.22%
  16. 인베니아079950 · KOSDAQTrading value
    Close1,344Up +0.22%
  17. 디지털대성068930 · KOSDAQTrading value
    Close9,220Up +0.22%
  18. 풍전약품298060 · KOSDAQTrading value
    Close2,375Up +0.21%
  19. 엔바이오니아317870 · KOSDAQTrading value
    Close4,765Up +0.21%
  20. 파인디앤씨049120 · KOSDAQTrading value
    Close2,430Up +0.21%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings