Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 721–740 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes721–740 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

721–740 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
721씨씨에스066790 · KOSDAQ미디어·방송2,205Flat 0.00%
722이씨에스067010 · KOSDAQIT서비스Close over the last 20 sessions +3.8%2,615Flat 0.00%
723멀티캠퍼스067280 · KOSDAQ교육Close over the last 20 sessions +2.3%26,750Flat 0.00%
724하나마이크론067310 · KOSDAQ반도체Close over the last 20 sessions -20.2%37,100Flat 0.00%
725세진티에스067770 · KOSDAQ전자부품Close over the last 4 sessions -1.7%1,031Flat 0.00%
726다원시스068240 · KOSDAQ전기장비2,530Flat 0.00%
727셀피글로벌068940 · KOSDAQ전자부품778Flat 0.00%
728누리플랜069140 · KOSDAQ금속가공Close over the last 20 sessions -6.7%1,637Flat 0.00%
729대호에이엘069460 · KOSPI철강·금속2,660Flat 0.00%
730한세엠케이069640 · KOSPI소매·자동차판매Close over the last 20 sessions +0.9%1,390Flat 0.00%
731멤레이비티072770 · KOSDAQIT서비스Close over the last 20 sessions -34.6%612Flat 0.00%
732듀오백073190 · KOSDAQ가구·기타제조Close over the last 12 sessions +49.2%1,622Flat 0.00%
733LIG아큐버073490 · KOSDAQ가전·전자기기Close over the last 20 sessions -16.1%27,000Flat 0.00%
734테라사이언스073640 · KOSDAQ금속가공654Flat 0.00%
735이엔플러스074610 · KOSPI기계·장비5,110Flat 0.00%
736한창산업079170 · KOSDAQ철강·금속Close over the last 20 sessions -4.4%5,260Flat 0.00%
737투비소프트079970 · KOSDAQ소프트웨어596Flat 0.00%
738한국유니온제약080720 · KOSDAQ제약2,410Flat 0.00%
739펩트론087010 · KOSDAQ제약Close over the last 20 sessions -26.3%97,200Flat 0.00%
740모바일어플라이언스087260 · KOSDAQ소프트웨어247Flat 0.00%
  1. 721씨씨에스KOSDAQ · 미디어·방송2,205Flat 0.00%
  2. 722이씨에스KOSDAQ · IT서비스Close over the last 20 sessions +3.8%2,615Flat 0.00%
  3. 723멀티캠퍼스KOSDAQ · 교육Close over the last 20 sessions +2.3%26,750Flat 0.00%
  4. 724하나마이크론KOSDAQ · 반도체Close over the last 20 sessions -20.2%37,100Flat 0.00%
  5. 725세진티에스KOSDAQ · 전자부품Close over the last 4 sessions -1.7%1,031Flat 0.00%
  6. 726다원시스KOSDAQ · 전기장비2,530Flat 0.00%
  7. 727셀피글로벌KOSDAQ · 전자부품778Flat 0.00%
  8. 728누리플랜KOSDAQ · 금속가공Close over the last 20 sessions -6.7%1,637Flat 0.00%
  9. 729대호에이엘KOSPI · 철강·금속2,660Flat 0.00%
  10. 730한세엠케이KOSPI · 소매·자동차판매Close over the last 20 sessions +0.9%1,390Flat 0.00%
  11. 731멤레이비티KOSDAQ · IT서비스Close over the last 20 sessions -34.6%612Flat 0.00%
  12. 732듀오백KOSDAQ · 가구·기타제조Close over the last 12 sessions +49.2%1,622Flat 0.00%
  13. 733LIG아큐버KOSDAQ · 가전·전자기기Close over the last 20 sessions -16.1%27,000Flat 0.00%
  14. 734테라사이언스KOSDAQ · 금속가공654Flat 0.00%
  15. 735이엔플러스KOSPI · 기계·장비5,110Flat 0.00%
  16. 736한창산업KOSDAQ · 철강·금속Close over the last 20 sessions -4.4%5,260Flat 0.00%
  17. 737투비소프트KOSDAQ · 소프트웨어596Flat 0.00%
  18. 738한국유니온제약KOSDAQ · 제약2,410Flat 0.00%
  19. 739펩트론KOSDAQ · 제약Close over the last 20 sessions -26.3%97,200Flat 0.00%
  20. 740모바일어플라이언스KOSDAQ · 소프트웨어247Flat 0.00%
Sorted by Change, descending
Movers — Change: highest first
StockClose
씨씨에스066790 · KOSDAQ2,205Flat 0.00%
이씨에스067010 · KOSDAQ2,615Flat 0.00%
멀티캠퍼스067280 · KOSDAQ26,750Flat 0.00%
하나마이크론067310 · KOSDAQ37,100Flat 0.00%
세진티에스067770 · KOSDAQ1,031Flat 0.00%
다원시스068240 · KOSDAQ2,530Flat 0.00%
셀피글로벌068940 · KOSDAQ778Flat 0.00%
누리플랜069140 · KOSDAQ1,637Flat 0.00%
대호에이엘069460 · KOSPI2,660Flat 0.00%
한세엠케이069640 · KOSPI1,390Flat 0.00%
멤레이비티072770 · KOSDAQ612Flat 0.00%
듀오백073190 · KOSDAQ1,622Flat 0.00%
LIG아큐버073490 · KOSDAQ27,000Flat 0.00%
테라사이언스073640 · KOSDAQ654Flat 0.00%
이엔플러스074610 · KOSPI5,110Flat 0.00%
한창산업079170 · KOSDAQ5,260Flat 0.00%
투비소프트079970 · KOSDAQ596Flat 0.00%
한국유니온제약080720 · KOSDAQ2,410Flat 0.00%
펩트론087010 · KOSDAQ97,200Flat 0.00%
모바일어플라이언스087260 · KOSDAQ247Flat 0.00%

StockClose · Change

  1. 씨씨에스066790 · KOSDAQTrading value
    Close2,205Flat 0.00%
  2. 이씨에스067010 · KOSDAQTrading value
    Close2,615Flat 0.00%
  3. 멀티캠퍼스067280 · KOSDAQTrading value
    Close26,750Flat 0.00%
  4. 하나마이크론067310 · KOSDAQTrading value
    Close37,100Flat 0.00%
  5. 세진티에스067770 · KOSDAQTrading value
    Close1,031Flat 0.00%
  6. 다원시스068240 · KOSDAQTrading value
    Close2,530Flat 0.00%
  7. 셀피글로벌068940 · KOSDAQTrading value
    Close778Flat 0.00%
  8. 누리플랜069140 · KOSDAQTrading value
    Close1,637Flat 0.00%
  9. 대호에이엘069460 · KOSPITrading value
    Close2,660Flat 0.00%
  10. 한세엠케이069640 · KOSPITrading value
    Close1,390Flat 0.00%
  11. 멤레이비티072770 · KOSDAQTrading value
    Close612Flat 0.00%
  12. 듀오백073190 · KOSDAQTrading value
    Close1,622Flat 0.00%
  13. LIG아큐버073490 · KOSDAQTrading value
    Close27,000Flat 0.00%
  14. 테라사이언스073640 · KOSDAQTrading value
    Close654Flat 0.00%
  15. 이엔플러스074610 · KOSPITrading value
    Close5,110Flat 0.00%
  16. 한창산업079170 · KOSDAQTrading value
    Close5,260Flat 0.00%
  17. 투비소프트079970 · KOSDAQTrading value
    Close596Flat 0.00%
  18. 한국유니온제약080720 · KOSDAQTrading value
    Close2,410Flat 0.00%
  19. 펩트론087010 · KOSDAQTrading value
    Close97,200Flat 0.00%
  20. 모바일어플라이언스087260 · KOSDAQTrading value
    Close247Flat 0.00%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings