Skip to content
VLOCMarket desk
Switch to dark mode

흥국화재우

000545KOSPIView the 보험 sectorTheme Finance

5,400KRWMarket close of 10/27 (Tue)

Up +1.89%+100KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)5,280KRWDown -2.22%

Preliminary · replaced once official KRX data for the same date is published

Open
5,330
High
5,400
Low
5,330
Day range
Day range low 5,330 high 5,400, open 5,330, close 5,400, previous close 5,300
Volume
0×10K shares
7.16 million KRW 5.88× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 4,880 to 9,510 won, 11% up from the low

11% of the way up from the lowest close in 1 year (252 sessions) · -43.2% from the high

Something to check

1 to check: more trading value than usual

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Trading valueto check5.9×7.16 million KRW, 5.9× the 20-session average
    5.88× the 20-session average · check threshold 3×
  • Earningsnot verifiedOutside financial data coverage, so not verified
  • Recent filingsnot verifiedOutside filing data coverage, so not verified

The other 2

  • Foreign & institutionalnot verified
  • Daily move+1.89%usual range
See the full check report

Same sector · 보험

Up +1.80%

· 7 of 11 stocks up, preferred shares excluded · trading value 181.9B KRW

Same sector · top by trading value
Stock20DChangeTrading value
삼성화재Close over the last 20 sessions -7.9%Up +0.34%63.8B KRW
삼성생명Close over the last 20 sessions -13.4%Up +3.45%63.6B KRW
DB손해보험Close over the last 20 sessions -3.4%Down -0.72%22.9B KRW
현대해상Close over the last 20 sessions -11.8%Up +0.48%10.6B KRW
한화생명Close over the last 20 sessions -28.2%Up +1.25%7.3B KRW

Other share classes of this company · 흥국화재

Schedule

  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.