아세아
180,400KRWMarket close of 10/28 (Wed)
Down -0.82%-1,500KRWMarket close of 10/28 (Wed)
- Open
- 178,000
- High
- 184,400
- Low
- 177,700
- Day range
- Day range low 177,700 high 184,400, open 178,000, close 180,400, previous close 181,900
- Volume
- 0×10K shares
- 710.82 million KRW 1.24× the 20-session average
Market close of 10/28 (Wed)
Where it sits in the 1-year range
7%1-year close range 164,300 to 396,500 won, 7% up from the low
7% of the way up from the lowest close in 1 year (252 sessions) · -54.5% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/28 (Wed)
Market close data of 2026-10-28Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-0.82%-0.82%, 0.3× the usual (20-session average ±2.60%)That day -0.82% · usual ±2.60% · large-move threshold ±5.2%
The other 2 are within the usual range
- Trading value1.2×usual range
- EarningsOperating income, 8 quarters
See the full check report
Quarterly results · Q1 2026
- Revenue459.4B KRW
- vs. year ago
- +6.1%
- vs. prior quarter
- -6.1%
- Operating income23.7B KRW
- vs. year ago
- -7.4%
- vs. prior quarter
- +206.4%
- Operating margin5.2%
- vs. year ago
- -0.7 pp
- vs. prior quarter
- +3.6 pp
Quarterly operating income trend
As of the latest official close · 2026-10-28Valuation filing date · 2026-05-15Same sector · 전문·사업서비스
Up +1.93%· 57 of 85 stocks up, preferred shares excluded · trading value 434.3B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 삼성E&A | Close over the last 20 sessions +36.2% | Up +3.22% | 270.5B KRW |
| 두산테스나 | Close over the last 20 sessions +9.6% | Up +8.65% | 42.4B KRW |
| HD현대마린솔루션 | Close over the last 20 sessions -26.4% | Down -1.08% | 36.6B KRW |
| 한전기술 | Close over the last 20 sessions -20.6% | Up +5.02% | 10.4B KRW |
| 에스원 | Close over the last 20 sessions +13.9% | Down -0.21% | 9.6B KRW |
Schedule
- Next data 10/30 (Fri) after 08:50
Related news
Loading
Tables, financials, investor flows and filing history are in the Detailed view.
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 83% of trading value, about 93% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.