Skip to content
VLOCMarket desk
Switch to dark mode

신원

009270KOSPIView the 섬유·의류 sectorTheme Consumer goods

1,034KRWMarket close of 10/28 (Wed)

Up +6.93%+67KRWMarket close of 10/28 (Wed)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/29 (Thu)1,022KRWDown -1.16%

Preliminary · replaced once official KRX data for the same date is published

Open
981
High
1,054
Low
942
Day range
Day range low 942 high 1,054, open 981, close 1,034, previous close 967
Volume
157×10K shares
1.6B KRW 4.41× the 20-session average

Market close of 10/28 (Wed)

Where it sits in the 1-year range

1-year close range 950 to 1,836 won, 9% up from the low

9% of the way up from the lowest close in 1 year (252 sessions) · -43.7% from the high

Something to check

2 to check: bigger daily move than usual · more trading value than usual

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/28 (Wed)
Market close data of 2026-10-28

Points to check

  • Daily moveto check+6.93%+6.93%, 4.4× the usual (20-session average ±1.59%)
    That day +6.93% · usual ±1.59% · large-move threshold ±3.2%
  • Trading valueto check4.4×1.6B KRW, 4.4× the 20-session average
    4.41× the 20-session average · check threshold 3×
  • Recent filingsnot verifiedOutside filing data coverage, so not verified

The other 2

  • Foreign & institutionalnot verified
  • EarningsOperating income, 8 quartersOperating income, 8 quarters
See the full check report

Quarterly results · Q1 2026

Source: DART financials (Q4 derived as annual − three quarters) · Amended filing reflected
  • Revenue280.8B KRWRevenue bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    +8.2%
    vs. prior quarter
    +3.5%
  • Operating income6.3B KRWOperating income bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    +1.2%
    vs. prior quarter
    -37.5%
  • Operating margin2.2%Operating margin bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    -0.2 pp
    vs. prior quarter
    -1.5 pp

Quarterly operating income trend

As of the latest official close · 2026-10-28Valuation filing date · 2026-08-14
2021Q1 4.2B KRW2026Q1 6.3B KRWQ4 values are derived as the annual figure minus Q1–Q3. The value table marks them in the Type column.

Same sector · 섬유·의류

Up +0.07%

· 21 of 48 stocks up, preferred shares excluded · trading value 26.2B KRW

Same sector · top by trading value
Stock20DChangeTrading value
F&FClose over the last 20 sessions -11.9%Up +0.49%4.0B KRW
좋은사람들Close over the last 11 sessions -10.4%Up +0.85%4.0B KRW
조광피혁Close over the last 20 sessions -4.9%Down -2.15%2.2B KRW
코데즈컴바인Close over the last 20 sessions -10.5%Up +2.59%1.7B KRW
우성머티리얼스Close over the last 20 sessions -26.8%Down -8.82%1.6B KRW

Schedule

  • Next data 10/30 (Fri) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 83% of trading value, about 93% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.