한국내화
1,521KRWMarket close of 10/27 (Tue)
Down -1.23%-19KRWMarket close of 10/27 (Tue)
Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)1,515KRWDown -0.39%
Preliminary · replaced once official KRX data for the same date is published
- Open
- 1,513
- High
- 1,548
- Low
- 1,513
- Day range
- Day range low 1,513 high 1,548, open 1,513, close 1,521, previous close 1,540
- Volume
- 2×10K shares
- 25.14 million KRW 0.82× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
18%18% of the way up from the lowest close in 1 year (252 sessions) · -32.1% from the high
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range-1.23%-1.23%, 0.7× the usual (20-session average ±1.79%)That day -1.23% · usual ±1.79% · large-move threshold ±3.6%
The other 2 are within the usual range
- Trading value0.8×usual range
- EarningsOperating income, 8 quarters
See the full check report
Quarterly results · Q1 2026
- Revenue88.4B KRW
- vs. year ago
- -15.3%
- vs. prior quarter
- -4.3%
- Operating income-309.83 million KRW
- vs. year ago
- Still a loss
- vs. prior quarter
- Turned to loss
- Operating margin-0.4%
- vs. year ago
- +1.0 pp
- vs. prior quarter
- -3.4 pp
Quarterly operating income trend
As of the latest official close · 2026-10-27Valuation filing date · 2026-05-15Same sector · 비금속광물
Up +2.69%· 23 of 35 stocks up, preferred shares excluded · trading value 38.6B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 티씨케이 | Close over the last 20 sessions -25.5% | Up +6.87% | 15.4B KRW |
| 서산 | Close over the last 20 sessions +20.7% | Up +8.82% | 7.2B KRW |
| 삼표시멘트 | Close over the last 20 sessions -15.8% | Up +2.95% | 4.2B KRW |
| 원익QnC | Close over the last 20 sessions -13.8% | Up +3.89% | 3.6B KRW |
| 한일시멘트 | Close over the last 20 sessions +3.7% | Up +0.18% | 1.2B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Tables, financials, investor flows and filing history are in the Detailed view.
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.