Skip to content
VLOCMarket desk
Switch to dark mode

CJ제일제당 우

097955KOSPIView the 식품 sectorTheme Consumer goods

102,200KRWMarket close of 10/27 (Tue)

Down -0.68%-700KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)103,000KRWUp +0.78%

Preliminary · replaced once official KRX data for the same date is published

Open
103,500
High
103,500
Low
102,000
Day range
Day range low 102,000 high 103,500, open 103,500, close 102,200, previous close 102,900
Volume
0×10K shares
498.65 million KRW 1.01× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 102,200 to 143,100 won, 0% up from the low

0% of the way up from the lowest close in 1 year (252 sessions) · -28.6% from the high

Usual range

Nothing unusual in the 4 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
  • Daily moveusual range-0.68%-0.68%, 0.9× the usual (20-session average ±0.77%)
    That day -0.68% · usual ±0.77% · large-move threshold ±3.0%

The other 2 are within the usual range

  • Trading value1.0×usual range
  • EarningsOperating income, 8 quartersOperating income, 8 quarters
See the full check report

Quarterly results · Q2 2026

Source: DART financials (Q4 derived as annual − three quarters) · Amended filing reflected
  • Revenue7.36 trillion KRWRevenue bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    +1.7%
    vs. prior quarter
    +3.5%
  • Operating income257.6B KRWOperating income bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    -27.1%
    vs. prior quarter
    +8.2%
  • Operating margin3.5%Operating margin bars for the last 8 quarters; the dark bar is this quarter
    vs. year ago
    -1.4 pp
    vs. prior quarter
    +0.1 pp

Quarterly operating income trend

2021Q1 385.1B KRW2026Q2 257.6B KRWQ4 values are derived as the annual figure minus Q1–Q3. The value table marks them in the Type column.

Same sector · 식품

Up +0.21%

· 36 of 72 stocks up, preferred shares excluded · trading value 72.0B KRW

Same sector · top by trading value
Stock20DChangeTrading value
삼양식품Close over the last 20 sessions -6.7%Up +1.52%26.6B KRW
오리온Close over the last 20 sessions +1.3%Down -1.33%10.6B KRW
농심Close over the last 20 sessions +0.8%Flat 0.00%7.0B KRW
빙그레Close over the last 20 sessions -12.3%Up +0.54%6.7B KRW
대상Close over the last 20 sessions -11.0%Down -0.63%2.4B KRW

Other share classes of this company · CJ제일제당

Schedule

  • Q3 report due · 11/16 (Mon) · in 18 days
  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.