진매트릭스
1,432KRWMarket close of 10/28 (Wed)
Down -1.24%-18KRWMarket close of 10/28 (Wed)
Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/29 (Thu)1,419KRWDown -0.91%
Preliminary · replaced once official KRX data for the same date is published
- Open
- 1,461
- High
- 1,465
- Low
- 1,431
- Day range
- Day range low 1,431 high 1,465, open 1,461, close 1,432, previous close 1,450
- Volume
- 2×10K shares
- 26.14 million KRW 0.05× the 20-session average
Market close of 10/28 (Wed)
Where it sits in the 1-year range
9%9% of the way up from the lowest close in 1 year (252 sessions) · -44.6% from the high
Free · no sign-inSource from 2021-05-17
Points to check
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 2 are within the usual range
- Daily move-1.24%usual range
- Trading value0.0×usual range
See the full check report
바이오 R&D · stocks
View the whole 바이오 R&D sectorSame sector · 바이오 R&D
Up +1.90%· 40 of 64 stocks up, preferred shares excluded · trading value 209.6B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 알테오젠 | Close over the last 20 sessions -12.0% | Up +2.06% | 52.9B KRW |
| 디앤디파마텍 | Close over the last 20 sessions +2.3% | Up +5.15% | 28.1B KRW |
| 올릭스 | Close over the last 20 sessions -5.4% | Up +7.40% | 22.0B KRW |
| 리가켐바이오 | Close over the last 20 sessions -16.7% | Up +3.60% | 13.4B KRW |
| 프로티나 | Close over the last 20 sessions -3.9% | Up +5.21% | 10.3B KRW |
Schedule
- Next data 10/30 (Fri) after 08:50
Related news
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 83% of trading value, about 93% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.