iM금융지주
14,880KRWMarket close of 10/27 (Tue)
Down -1.39%-210KRWMarket close of 10/27 (Tue)
Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)15,150KRWUp +1.81%
Preliminary · replaced once official KRX data for the same date is published
- Open
- 15,050
- High
- 15,130
- Low
- 14,700
- Day range
- Day range low 14,700 high 15,130, open 15,050, close 14,880, previous close 15,090
- Volume
- 63×10K shares
- 9.4B KRW 1.07× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
20%1-year close range 13,230 to 21,650 won, 20% up from the low
20% of the way up from the lowest close in 1 year (252 sessions) · -31.3% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Earningsnot verifiedThe last four quarters are incomplete, so not verified
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range-1.39%-1.39%, 0.7× the usual (20-session average ±1.97%)That day -1.39% · usual ±1.97% · large-move threshold ±3.9%
The other 2 are within the usual range
- Trading value1.1×usual range
- Foreign & institutional-1.6B KRWusual range
See the full check report
Same sector · 은행·금융지주
Down -0.07%· 8 of 14 stocks up, preferred shares excluded · trading value 653.8B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| KB금융 | Close over the last 20 sessions -14.8% | Up +0.27% | 158.9B KRW |
| 신한지주 | Close over the last 20 sessions -21.5% | Up +0.35% | 133.4B KRW |
| 우리금융지주 | Close over the last 20 sessions -18.4% | Down -1.37% | 88.5B KRW |
| 하나금융지주 | Close over the last 20 sessions -14.9% | Up +0.80% | 79.7B KRW |
| 메리츠금융지주 | Close over the last 20 sessions -2.1% | Down -1.76% | 54.0B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Tables, financials, investor flows and filing history are in the Detailed view.
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.