피엠티
3,380KRWMarket close of 10/28 (Wed)
Up +2.89%+95KRWMarket close of 10/28 (Wed)
- Open
- 3,310
- High
- 3,445
- Low
- 3,300
- Day range
- Day range low 3,300 high 3,445, open 3,310, close 3,380, previous close 3,285
- Volume
- 11×10K shares
- 358.56 million KRW 0.32× the 20-session average
Market close of 10/28 (Wed)
Where it sits in the 1-year range
15%1-year close range 2,325 to 9,580 won, 15% up from the low
15% of the way up from the lowest close in 1 year (252 sessions) · -64.7% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/28 (Wed)
Market close data of 2026-10-28Points to check
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 2 are within the usual range
- Daily move+2.89%usual range
- Trading value0.3×usual range
See the full check report
의료·정밀기기 · stocks
View the whole 의료·정밀기기 sectorSame sector · 의료·정밀기기
Up +3.48%· 65 of 101 stocks up, preferred shares excluded · trading value 298.4B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 디아이 | Close over the last 20 sessions +18.0% | Up +14.55% | 86.8B KRW |
| 티에스이 | Close over the last 20 sessions -7.4% | Up +5.77% | 35.3B KRW |
| 리브스메드 | Close over the last 20 sessions +44.1% | Up +17.65% | 34.4B KRW |
| 케이씨텍 | Close over the last 20 sessions +8.4% | Up +3.92% | 25.9B KRW |
| 코스모로보틱스 | Close over the last 20 sessions -50.7% | Up +5.17% | 18.4B KRW |
Schedule
- Next data 10/30 (Fri) after 08:50
Related news
Loading
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 83% of trading value, about 93% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.