Skip to content
VLOCMarket desk
Switch to dark mode

리브스메드

491000KOSDAQView the 의료·정밀기기 sectorTheme Bio & healthcare

36,550KRWMarket close of 10/26 (Mon)

Down -3.82%-1,450KRWMarket close of 10/26 (Mon)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/27 (Tue)37,100KRWUp +1.50%

Preliminary · replaced once official KRX data for the same date is published

Open
37,450
High
39,400
Low
36,400
Day range
Day range low 36,400 high 39,400, open 37,450, close 36,550, previous close 38,000
Volume
19×10K shares
7.1B KRW 0.69× the 20-session average

Market close of 10/26 (Mon)

Where it sits in the 1-year range

1-year close range 27,350 to 91,300 won, 14% up from the low

14% of the way up from the lowest close in 1 year (201 sessions) · -60.0% from the high

Usual range

Nothing unusual in the 4 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/26 (Mon)
Market close data of 2026-10-26

Points to check

  • Earningsnot verifiedThe last four quarters are incomplete, so not verified
  • Recent filingsnot verifiedCould not read filing data, so not verified
  • Daily moveusual range-3.82%-3.82%, 0.8× the usual (20-session average ±4.85%)
    That day -3.82% · usual ±4.85% · large-move threshold ±9.7%

The other 2 are within the usual range

  • Trading value0.7×usual range
  • Foreign & institutional-4.4B KRWusual range
See the full check report

Same sector · 의료·정밀기기

Down -2.32%

· 27 of 101 stocks up, preferred shares excluded · trading value 195.4B KRW

Same sector · top by trading value
Stock20DChangeTrading value
씨어스Close over the last 20 sessions +8.8%Up +17.51%31.2B KRW
빅텍Close over the last 20 sessions +6.2%Down -19.29%28.8B KRW
디아이Close over the last 20 sessions +3.7%Down -3.35%18.1B KRW
티에스이Close over the last 20 sessions -14.2%Down -6.23%16.6B KRW
케이씨텍Close over the last 20 sessions +7.2%Down -8.67%11.7B KRW

Schedule

  • Q3 report due · 11/16 (Mon) · in 19 days
  • Next data 10/28 (Wed) after 08:50

Related news

All news
Loading

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.