에스티팜
80,400KRWMarket close of 10/27 (Tue)
Down -9.15%-8,100KRWMarket close of 10/27 (Tue)
- Open
- 89,000
- High
- 89,900
- Low
- 76,600
- Day range
- Day range low 76,600 high 89,900, open 89,000, close 80,400, previous close 88,500
- Volume
- 26×10K shares
- 21.4B KRW 2.97× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
0%1-year close range 80,400 to 168,700 won, 0% up from the low
0% of the way up from the lowest close in 1 year (252 sessions) · -52.3% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Daily moveto check-9.15%-9.15%, 3.6× the usual (20-session average ±2.52%)That day -9.15% · usual ±2.52% · large-move threshold ±5.0%
- Foreign & institutionalto check-4.5B KRW5 sessions: foreign -2.7B KRW · institutional -1.8B KRWLast 5 sessions: foreigners -2.7B KRW · institutions -1.8B KRW
- Recent filingsnot verifiedCould not read filing data, so not verified
The other 2 are within the usual range
- Trading value3.0×usual range
- EarningsOperating income, 8 quarters
See the full check report
Same sector · 제약
Down -2.22%· 88 of 168 stocks up, preferred shares excluded · trading value 553.0B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 삼성바이오로직스 | Close over the last 20 sessions +0.6% | Down -5.37% | 124.5B KRW |
| 셀트리온 | Close over the last 20 sessions +6.3% | Down -0.74% | 82.4B KRW |
| 지투지바이오 | Close over the last 20 sessions +22.2% | Down -13.38% | 46.9B KRW |
| 한미약품 | Close over the last 20 sessions -32.6% | Down -0.57% | 25.5B KRW |
| HLB | Close over the last 19 sessions -0.6% | Up +1.66% | 18.8B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 19 days
- Next data 10/29 (Thu) after 08:50
Related news
Loading
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.