지투지바이오
39,150KRWMarket close of 10/27 (Tue)
Down -13.38%-6,050KRWMarket close of 10/27 (Tue)
- Open
- 46,000
- High
- 46,000
- Low
- 38,900
- Day range
- Day range low 38,900 high 46,000, open 46,000, close 39,150, previous close 45,200
- Volume
- 112×10K shares
- 46.9B KRW 2.84× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
17%1-year close range 22,950 to 118,800 won, 17% up from the low
17% of the way up from the lowest close in 1 year (237 sessions) · -67.0% from the high
Loading
Free · no sign-inSource from 2021-05-17
Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27Points to check
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedCould not read filing data, so not verified
- Daily moveusual range-13.38%-13.38%, 1.9× the usual (20-session average ±6.95%)That day -13.38% · usual ±6.95% · large-move threshold ±13.9%
The other 2 are within the usual range
- Trading value2.8×usual range
- Foreign & institutional+9.8B KRWusual range
See the full check report
Same sector · 제약
Down -2.22%· 88 of 168 stocks up, preferred shares excluded · trading value 553.0B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 삼성바이오로직스 | Close over the last 20 sessions +0.6% | Down -5.37% | 124.5B KRW |
| 셀트리온 | Close over the last 20 sessions +6.3% | Down -0.74% | 82.4B KRW |
| 한미약품 | Close over the last 20 sessions -32.6% | Down -0.57% | 25.5B KRW |
| 에스티팜 | Close over the last 20 sessions -11.9% | Down -9.15% | 21.4B KRW |
| HLB | Close over the last 19 sessions -0.6% | Up +1.66% | 18.8B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Loading
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.