Skip to content
VLOCMarket desk
Switch to dark mode

프로티아

303360KOSDAQView the 의료·정밀기기 sectorTheme Bio & healthcare

3,650KRWMarket close of 10/27 (Tue)

Up +2.82%+100KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)3,640KRWDown -0.27%

Preliminary · replaced once official KRX data for the same date is published

Open
3,640
High
3,655
Low
3,560
Day range
Day range low 3,560 high 3,655, open 3,640, close 3,650, previous close 3,550
Volume
1×10K shares
24.21 million KRW 0.27× the 20-session average

Market close of 10/27 (Tue)

Usual range

Nothing unusual in the 1 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Daily movenot verifiedOnly 11 daily bars to compare, so not verified
  • Trading valuenot verifiedNot enough 20-session trading value data, so not verified
  • Earningsnot verifiedOutside financial data coverage, so not verified

The other 2

  • Recent filingsnot verified
  • Foreign & institutionalnot verified

With 11 trading days, the 1-year position isn't calculated · First data date 10/13 (Tue)

See the full check report

의료·정밀기기 · stocks

View the whole 의료·정밀기기 sector

Same sector · 의료·정밀기기

Up +2.12%

· 64 of 101 stocks up, preferred shares excluded · trading value 174.2B KRW

Same sector · top by trading value
Stock20DChangeTrading value
디아이Close over the last 20 sessions +2.9%Up +4.71%19.5B KRW
티에스이Close over the last 20 sessions -10.0%Up +7.88%19.1B KRW
노을Close over the last 20 sessions +29.9%Down -7.14%15.8B KRW
씨어스Close over the last 20 sessions +5.0%Down -5.57%15.2B KRW
빅텍Close over the last 20 sessions +5.5%Down -0.16%14.6B KRW

Schedule

  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.