Skip to content
VLOCMarket desk
Switch to dark mode

바이오다인

314930KOSDAQView the 의료·정밀기기 sectorTheme Bio & healthcare

5,950KRWMarket close of 10/27 (Tue)

Down -1.65%-100KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)5,760KRWDown -3.19%

Preliminary · replaced once official KRX data for the same date is published

Open
6,120
High
6,240
Low
5,750
Day range
Day range low 5,750 high 6,240, open 6,120, close 5,950, previous close 6,050
Volume
3×10K shares
155.77 million KRW 1.00× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 5,720 to 16,310 won, 2% up from the low

2% of the way up from the lowest close in 1 year (252 sessions) · -63.5% from the high

Usual range

Nothing unusual in the 3 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Earningsnot verifiedThe last four quarters are incomplete, so not verified
  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified

The other 2 are within the usual range

  • Daily move-1.65%usual range
  • Trading value1.0×usual range
See the full check report

Filings in the last 2 years · 2

Source: DART (by filing date)
Annual reportHalf-year reportQuarterly reportMaterial eventAmended

Material events are checked for the top 400 stocks only — this stock shows periodic reports only.

  1. 2026-05-15Quarterly report (2026.03)
  2. 2026-03-13Annual report (2025.12)

Same sector · 의료·정밀기기

Up +2.12%

· 64 of 101 stocks up, preferred shares excluded · trading value 174.2B KRW

Same sector · top by trading value
Stock20DChangeTrading value
디아이Close over the last 20 sessions +2.9%Up +4.71%19.5B KRW
티에스이Close over the last 20 sessions -10.0%Up +7.88%19.1B KRW
노을Close over the last 20 sessions +29.9%Down -7.14%15.8B KRW
씨어스Close over the last 20 sessions +5.0%Down -5.57%15.2B KRW
빅텍Close over the last 20 sessions +5.5%Down -0.16%14.6B KRW

Schedule

  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.