큐리옥스바이오시스템즈

58,700KRWMarket close of 10/26 (Mon)

Down -2.17%-1,300KRWMarket close of 10/26 (Mon)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/27 (Tue)62,300KRWUp +6.13%

Preliminary · replaced once official KRX data for the same date is published

Open: 61,200
High: 62,500
Low: 58,000
Day range: Day range low 58,000 high 62,500, open 61,200, close 58,700, previous close 60,000
Volume: 16×10K shares
: 9.4B KRW 0.95× the 20-session average

Market close of 10/26 (Mon)

Where it sits in the 1-year range

23% of the way up from the lowest close in 1 year (252 sessions) · -58.0% from the high

Something to check

2 to check: operating loss · foreign & institutional net outflow together

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/26 (Mon)

Market close data of 2026-10-26

Earningsto check-13.0B KRWOperating income over the last four quarters -13.0B KRW (loss)Operating income, 8 quarters
!
Foreign & institutionalto check-11.2B KRW5 sessions: foreign -8.0B KRW · institutional -3.2B KRW
- Foreigners-8.0B KRW
- Institutions-3.2B KRW
- ← Sold moreBought more →
Last 5 sessions: foreigners -8.0B KRW · institutions -3.2B KRW
Recent filingsnot verifiedCould not read filing data, so not verified

The other 2 are within the usual range

See the full check report

52-week closing rangeNow 58,700

34,300139,600

Financials filed 2026-10-01 · KRX·DART

Something to check

2 to check: operating loss · foreign & institutional net outflow together

Earningsto checkQuarterly operating income bars (6); the four dark bars make up the sum-13.0B KRW
Foreign & institutionalto checkDaily net flow bars for foreigners and institutions, last 5 sessions-11.2B KRW
Recent filingsnot verifiedCould not read filing data, so not verified
Daily moveusual range-2.17% on the reference date, placed against the usual ±6.70% band0.3×
Trading valueusual range0.95× the 20-session average0.9×9.4B KRW, 0.9× the 20-session average
Data dateusual rangeMarket close data of 2026-10-26

· 27 of 101 stocks up, preferred shares excluded · trading value 195.4B KRW

Same sector · top by trading value
Stock	20D	Change	Trading value
씨어스	Close over the last 20 sessions +8.8%	Up +17.51%	31.2B KRW
빅텍	Close over the last 20 sessions +6.2%	Down -19.29%	28.8B KRW
디아이	Close over the last 20 sessions +3.7%	Down -3.35%	18.1B KRW
티에스이	Close over the last 20 sessions -14.2%	Down -6.23%	16.6B KRW
케이씨텍	Close over the last 20 sessions +7.2%	Down -8.67%	11.7B KRW

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.