아이빔테크놀로지
2,595KRWMarket close of 10/27 (Tue)
Up +3.80%+95KRWMarket close of 10/27 (Tue)
Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)2,585KRWDown -0.39%
Preliminary · replaced once official KRX data for the same date is published
- Open
- 2,585
- High
- 2,635
- Low
- 2,505
- Day range
- Day range low 2,505 high 2,635, open 2,585, close 2,595, previous close 2,500
- Volume
- 1×10K shares
- 14.93 million KRW 0.23× the 20-session average
Market close of 10/27 (Tue)
Where it sits in the 1-year range
4%4% of the way up from the lowest close in 1 year (252 sessions) · -45.3% from the high
Free · no sign-inSource from 2021-05-17
Points to check
- Earningsnot verifiedOutside financial data coverage, so not verified
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
The other 2 are within the usual range
- Daily move+3.80%usual range
- Trading value0.2×usual range
See the full check report
의료·정밀기기 · stocks
View the whole 의료·정밀기기 sectorSame sector · 의료·정밀기기
Up +2.12%· 64 of 101 stocks up, preferred shares excluded · trading value 174.2B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 디아이 | Close over the last 20 sessions +2.9% | Up +4.71% | 19.5B KRW |
| 티에스이 | Close over the last 20 sessions -10.0% | Up +7.88% | 19.1B KRW |
| 노을 | Close over the last 20 sessions +29.9% | Down -7.14% | 15.8B KRW |
| 씨어스 | Close over the last 20 sessions +5.0% | Down -5.57% | 15.2B KRW |
| 빅텍 | Close over the last 20 sessions +5.5% | Down -0.16% | 14.6B KRW |
Schedule
- Next data 10/29 (Thu) after 08:50
Related news
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.