Skip to content
VLOCMarket desk
Switch to dark mode

시프트업

462870KOSPIView the 게임 sectorTheme Software & internet

29,550KRWMarket close of 10/27 (Tue)

Up +0.34%+100KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)29,300KRWDown -0.85%

Preliminary · replaced once official KRX data for the same date is published

Open
29,700
High
29,950
Low
29,150
Day range
Day range low 29,150 high 29,950, open 29,700, close 29,550, previous close 29,450
Volume
2×10K shares
605.49 million KRW 0.53× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 28,200 to 39,650 won, 12% up from the low

12% of the way up from the lowest close in 1 year (252 sessions) · -25.5% from the high

Usual range

Nothing unusual in the 3 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Earningsnot verifiedThe last four quarters are incomplete, so not verified
  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified

The other 2 are within the usual range

  • Daily move+0.34%usual range
  • Trading value0.5×usual range
See the full check report

Filings in the last 2 years · 2

Source: DART (by filing date)
Annual reportHalf-year reportQuarterly reportMaterial eventAmended

Material events are checked for the top 400 stocks only — this stock shows periodic reports only.

  1. 2026-05-14Quarterly report (2026.03)
  2. 2026-03-18Annual report (2025.12)

Same sector · 게임

Up +0.12%

· 13 of 23 stocks up, preferred shares excluded · trading value 51.9B KRW

Same sector · top by trading value
Stock20DChangeTrading value
카카오게임즈Close over the last 20 sessions +31.4%Up +5.80%13.9B KRW
크래프톤Close over the last 20 sessions -7.8%Down -0.54%10.1B KRW
펄어비스Close over the last 20 sessions +0.4%Down -0.87%7.4B KRW
NHNClose over the last 20 sessions -11.0%Up +1.53%4.9B KRW
넷마블Close over the last 20 sessions -2.0%Up +0.30%4.6B KRW

Schedule

  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.