폰드그룹
4,440KRWMarket close of 10/27 (Tue)
Up +1.02%+45KRWMarket close of 10/27 (Tue)
Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)4,455KRWUp +0.34%
Preliminary · replaced once official KRX data for the same date is published
- Open
- 4,380
- High
- 4,500
- Low
- 4,380
- Day range
- Day range low 4,380 high 4,500, open 4,380, close 4,440, previous close 4,395
- Volume
- 1×10K shares
- 39.86 million KRW 0.24× the 20-session average
Market close of 10/27 (Tue)
Free · no sign-inSource from 2021-05-17
Points to check
- Recent filingsnot verifiedOutside filing data coverage, so not verified
- Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified
- Daily moveusual range+1.02%+1.02%, 0.7× the usual (20-session average ±1.39%)That day +1.02% · usual ±1.39% · large-move threshold ±3.0%
The other 2 are within the usual range
- Trading value0.2×usual range
- EarningsOperating income, 8 quarters
With 198 trading days, the 1-year position isn't calculated · First data date 1/2 (Fri)
See the full check report
Quarterly results · Q2 2026
- Revenue149.2B KRW
- vs. year ago
- +33.1%
- vs. prior quarter
- +27.6%
- Operating income21.7B KRW
- vs. year ago
- +37.8%
- vs. prior quarter
- +27.9%
- Operating margin14.6%
- vs. year ago
- +0.5 pp
- vs. prior quarter
- +0.0 pp
Quarterly operating income trend
As of the latest official close · 2026-10-27Valuation filing date · 2026-08-19Same sector · 소매·자동차판매
Up +0.12%· 27 of 46 stocks up, preferred shares excluded · trading value 76.7B KRW
| Stock | 20D | Change | Trading value |
|---|---|---|---|
| 푸드나무 | Close over the last 20 sessions -53.5% | Up +4.57% | 15.2B KRW |
| 신세계 | Close over the last 20 sessions -29.4% | Flat 0.00% | 15.1B KRW |
| 롯데쇼핑 | Close over the last 20 sessions -21.8% | Down -0.12% | 8.3B KRW |
| 현대백화점 | Close over the last 20 sessions -25.2% | Down -1.37% | 6.7B KRW |
| 이마트 | Close over the last 20 sessions -7.0% | Down -0.30% | 5.8B KRW |
Schedule
- Q3 report due · 11/16 (Mon) · in 18 days
- Next data 10/29 (Thu) after 08:50
Related news
Tables, financials, investor flows and filing history are in the Detailed view.
Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →
For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.