Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,001–2,020 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,001–2,020 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,001–2,020 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,001제이엘케이322510 · KOSDAQ소프트웨어Close over the last 20 sessions -5.1%4,695Down -3.00%
2,002AP시스템265520 · KOSDAQ기계·장비Close over the last 20 sessions -5.9%17,480Down -3.00%
2,003삼성에피스홀딩스0126Z0 · KOSPI지주회사Close over the last 20 sessions -6.8%307,000Down -3.00%
2,004다날064260 · KOSDAQ소프트웨어Close over the last 20 sessions -8.0%3,870Down -3.01%
2,005알비더블유361570 · KOSDAQ엔터·음악Close over the last 20 sessions -6.2%1,451Down -3.01%
2,006쎄노텍222420 · KOSDAQ비금속광물Close over the last 20 sessions +13.6%996Down -3.02%
2,007아이엠바이오로직스493280 · KOSDAQ바이오 R&DClose over the last 20 sessions -17.6%13,800Down -3.02%
2,008태광023160 · KOSDAQ철강·금속Close over the last 20 sessions -3.5%25,650Down -3.02%
2,009애드포러스397810 · KOSDAQ전문·사업서비스Close over the last 20 sessions -7.6%5,770Down -3.03%
2,010스트라드비젼475040 · KOSDAQ소프트웨어Close over the last 20 sessions -17.6%2,400Down -3.03%
2,011한솔테크닉스004710 · KOSPI전자부품Close over the last 20 sessions -17.9%8,940Down -3.04%
2,012PI첨단소재178920 · KOSPI고무·플라스틱Close over the last 20 sessions -14.9%15,320Down -3.04%
2,013심텍홀딩스036710 · KOSDAQ전문·사업서비스Close over the last 20 sessions -18.9%3,665Down -3.04%
2,014나노187790 · KOSDAQ화학Close over the last 20 sessions -22.0%2,230Down -3.04%
2,015데이타솔루션263800 · KOSDAQ도매·상사Close over the last 20 sessions -5.6%4,140Down -3.04%
2,016세아베스틸지주001430 · KOSPI철강·금속Close over the last 20 sessions -31.1%30,250Down -3.04%
2,017한국쉘석유002960 · KOSPI정유Close over the last 20 sessions 0.0%509,000Down -3.05%
2,018코위버056360 · KOSDAQ가전·전자기기Close over the last 20 sessions -12.8%5,090Down -3.05%
2,019아이크래프트052460 · KOSDAQIT서비스Close over the last 20 sessions +14.1%6,990Down -3.05%
2,020솔디펜스215090 · KOSDAQ의료·정밀기기Close over the last 20 sessions -3.6%1,334Down -3.05%
  1. 2,001제이엘케이KOSDAQ · 소프트웨어Close over the last 20 sessions -5.1%4,695Down -3.00%
  2. 2,002AP시스템KOSDAQ · 기계·장비Close over the last 20 sessions -5.9%17,480Down -3.00%
  3. 2,003삼성에피스홀딩스KOSPI · 지주회사Close over the last 20 sessions -6.8%307,000Down -3.00%
  4. 2,004다날KOSDAQ · 소프트웨어Close over the last 20 sessions -8.0%3,870Down -3.01%
  5. 2,005알비더블유KOSDAQ · 엔터·음악Close over the last 20 sessions -6.2%1,451Down -3.01%
  6. 2,006쎄노텍KOSDAQ · 비금속광물Close over the last 20 sessions +13.6%996Down -3.02%
  7. 2,007아이엠바이오로직스KOSDAQ · 바이오 R&DClose over the last 20 sessions -17.6%13,800Down -3.02%
  8. 2,008태광KOSDAQ · 철강·금속Close over the last 20 sessions -3.5%25,650Down -3.02%
  9. 2,009애드포러스KOSDAQ · 전문·사업서비스Close over the last 20 sessions -7.6%5,770Down -3.03%
  10. 2,010스트라드비젼KOSDAQ · 소프트웨어Close over the last 20 sessions -17.6%2,400Down -3.03%
  11. 2,011한솔테크닉스KOSPI · 전자부품Close over the last 20 sessions -17.9%8,940Down -3.04%
  12. 2,012PI첨단소재KOSPI · 고무·플라스틱Close over the last 20 sessions -14.9%15,320Down -3.04%
  13. 2,013심텍홀딩스KOSDAQ · 전문·사업서비스Close over the last 20 sessions -18.9%3,665Down -3.04%
  14. 2,014나노KOSDAQ · 화학Close over the last 20 sessions -22.0%2,230Down -3.04%
  15. 2,015데이타솔루션KOSDAQ · 도매·상사Close over the last 20 sessions -5.6%4,140Down -3.04%
  16. 2,016세아베스틸지주KOSPI · 철강·금속Close over the last 20 sessions -31.1%30,250Down -3.04%
  17. 2,017한국쉘석유KOSPI · 정유Close over the last 20 sessions 0.0%509,000Down -3.05%
  18. 2,018코위버KOSDAQ · 가전·전자기기Close over the last 20 sessions -12.8%5,090Down -3.05%
  19. 2,019아이크래프트KOSDAQ · IT서비스Close over the last 20 sessions +14.1%6,990Down -3.05%
  20. 2,020솔디펜스KOSDAQ · 의료·정밀기기Close over the last 20 sessions -3.6%1,334Down -3.05%
Sorted by Change, descending
Movers — Change: highest first
StockClose
제이엘케이322510 · KOSDAQ4,695Down -3.00%
AP시스템265520 · KOSDAQ17,480Down -3.00%
삼성에피스홀딩스0126Z0 · KOSPI307,000Down -3.00%
다날064260 · KOSDAQ3,870Down -3.01%
알비더블유361570 · KOSDAQ1,451Down -3.01%
쎄노텍222420 · KOSDAQ996Down -3.02%
아이엠바이오로직스493280 · KOSDAQ13,800Down -3.02%
태광023160 · KOSDAQ25,650Down -3.02%
애드포러스397810 · KOSDAQ5,770Down -3.03%
스트라드비젼475040 · KOSDAQ2,400Down -3.03%
한솔테크닉스004710 · KOSPI8,940Down -3.04%
PI첨단소재178920 · KOSPI15,320Down -3.04%
심텍홀딩스036710 · KOSDAQ3,665Down -3.04%
나노187790 · KOSDAQ2,230Down -3.04%
데이타솔루션263800 · KOSDAQ4,140Down -3.04%
세아베스틸지주001430 · KOSPI30,250Down -3.04%
한국쉘석유002960 · KOSPI509,000Down -3.05%
코위버056360 · KOSDAQ5,090Down -3.05%
아이크래프트052460 · KOSDAQ6,990Down -3.05%
솔디펜스215090 · KOSDAQ1,334Down -3.05%

StockClose · Change

  1. 제이엘케이322510 · KOSDAQTrading value
    Close4,695Down -3.00%
  2. AP시스템265520 · KOSDAQTrading value
    Close17,480Down -3.00%
  3. 삼성에피스홀딩스0126Z0 · KOSPITrading value
    Close307,000Down -3.00%
  4. 다날064260 · KOSDAQTrading value
    Close3,870Down -3.01%
  5. 알비더블유361570 · KOSDAQTrading value
    Close1,451Down -3.01%
  6. 쎄노텍222420 · KOSDAQTrading value
    Close996Down -3.02%
  7. 아이엠바이오로직스493280 · KOSDAQTrading value
    Close13,800Down -3.02%
  8. 태광023160 · KOSDAQTrading value
    Close25,650Down -3.02%
  9. 애드포러스397810 · KOSDAQTrading value
    Close5,770Down -3.03%
  10. 스트라드비젼475040 · KOSDAQTrading value
    Close2,400Down -3.03%
  11. 한솔테크닉스004710 · KOSPITrading value
    Close8,940Down -3.04%
  12. PI첨단소재178920 · KOSPITrading value
    Close15,320Down -3.04%
  13. 심텍홀딩스036710 · KOSDAQTrading value
    Close3,665Down -3.04%
  14. 나노187790 · KOSDAQTrading value
    Close2,230Down -3.04%
  15. 데이타솔루션263800 · KOSDAQTrading value
    Close4,140Down -3.04%
  16. 세아베스틸지주001430 · KOSPITrading value
    Close30,250Down -3.04%
  17. 한국쉘석유002960 · KOSPITrading value
    Close509,000Down -3.05%
  18. 코위버056360 · KOSDAQTrading value
    Close5,090Down -3.05%
  19. 아이크래프트052460 · KOSDAQTrading value
    Close6,990Down -3.05%
  20. 솔디펜스215090 · KOSDAQTrading value
    Close1,334Down -3.05%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings