Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,041–2,060 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,041–2,060 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,041–2,060 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,041라온로보틱스232680 · KOSDAQ기계·장비Close over the last 20 sessions -5.2%9,300Down -3.13%
2,042이노메트리302430 · KOSDAQ기계·장비Close over the last 20 sessions -17.8%5,890Down -3.13%
2,043티움바이오321550 · KOSDAQ바이오 R&DClose over the last 20 sessions -14.4%3,715Down -3.13%
2,044포스뱅크105760 · KOSDAQ기계·장비Close over the last 20 sessions -4.6%4,640Down -3.13%
2,045뉴엔AI463020 · KOSDAQ소프트웨어Close over the last 20 sessions -16.0%5,560Down -3.14%
2,046엔투텍227950 · KOSDAQ기계·장비Close over the last 20 sessions +5.3%1,235Down -3.14%
2,047엔텔스069410 · KOSDAQ소프트웨어Close over the last 20 sessions -20.4%1,971Down -3.15%
2,048미래나노텍095500 · KOSDAQ고무·플라스틱Close over the last 20 sessions -6.6%5,850Down -3.15%
2,049뷰웍스100120 · KOSDAQ의료·정밀기기Close over the last 20 sessions +6.1%27,700Down -3.15%
2,050일진홀딩스015860 · KOSPI지주회사Close over the last 20 sessions -7.7%6,140Down -3.15%
2,051JW신약067290 · KOSDAQ제약Close over the last 20 sessions -19.4%2,300Down -3.16%
2,052육일씨엔에쓰191410 · KOSDAQ전자부품Close over the last 20 sessions +19.9%1,625Down -3.16%
2,053에이치엠넥스036170 · KOSDAQ반도체Close over the last 20 sessions -5.2%2,450Down -3.16%
2,054코츠테크놀로지448710 · KOSDAQ가전·전자기기Close over the last 20 sessions -7.7%9,800Down -3.16%
2,055동방선기099410 · KOSDAQ조선·운송장비Close over the last 20 sessions -17.6%2,445Down -3.17%
2,056테크윙089030 · KOSDAQ기계·장비Close over the last 20 sessions -19.8%39,700Down -3.17%
2,057우진105840 · KOSPI의료·정밀기기Close over the last 20 sessions -21.8%10,070Down -3.17%
2,058디케이티290550 · KOSDAQ전자부품Close over the last 20 sessions +11.5%24,400Down -3.17%
2,059이닉스452400 · KOSDAQ자동차·부품Close over the last 20 sessions -12.5%4,575Down -3.17%
2,060APS이노베이션079810 · KOSDAQ전기장비Close over the last 20 sessions -5.7%3,200Down -3.18%
  1. 2,041라온로보틱스KOSDAQ · 기계·장비Close over the last 20 sessions -5.2%9,300Down -3.13%
  2. 2,042이노메트리KOSDAQ · 기계·장비Close over the last 20 sessions -17.8%5,890Down -3.13%
  3. 2,043티움바이오KOSDAQ · 바이오 R&DClose over the last 20 sessions -14.4%3,715Down -3.13%
  4. 2,044포스뱅크KOSDAQ · 기계·장비Close over the last 20 sessions -4.6%4,640Down -3.13%
  5. 2,045뉴엔AIKOSDAQ · 소프트웨어Close over the last 20 sessions -16.0%5,560Down -3.14%
  6. 2,046엔투텍KOSDAQ · 기계·장비Close over the last 20 sessions +5.3%1,235Down -3.14%
  7. 2,047엔텔스KOSDAQ · 소프트웨어Close over the last 20 sessions -20.4%1,971Down -3.15%
  8. 2,048미래나노텍KOSDAQ · 고무·플라스틱Close over the last 20 sessions -6.6%5,850Down -3.15%
  9. 2,049뷰웍스KOSDAQ · 의료·정밀기기Close over the last 20 sessions +6.1%27,700Down -3.15%
  10. 2,050일진홀딩스KOSPI · 지주회사Close over the last 20 sessions -7.7%6,140Down -3.15%
  11. 2,051JW신약KOSDAQ · 제약Close over the last 20 sessions -19.4%2,300Down -3.16%
  12. 2,052육일씨엔에쓰KOSDAQ · 전자부품Close over the last 20 sessions +19.9%1,625Down -3.16%
  13. 2,053에이치엠넥스KOSDAQ · 반도체Close over the last 20 sessions -5.2%2,450Down -3.16%
  14. 2,054코츠테크놀로지KOSDAQ · 가전·전자기기Close over the last 20 sessions -7.7%9,800Down -3.16%
  15. 2,055동방선기KOSDAQ · 조선·운송장비Close over the last 20 sessions -17.6%2,445Down -3.17%
  16. 2,056테크윙KOSDAQ · 기계·장비Close over the last 20 sessions -19.8%39,700Down -3.17%
  17. 2,057우진KOSPI · 의료·정밀기기Close over the last 20 sessions -21.8%10,070Down -3.17%
  18. 2,058디케이티KOSDAQ · 전자부품Close over the last 20 sessions +11.5%24,400Down -3.17%
  19. 2,059이닉스KOSDAQ · 자동차·부품Close over the last 20 sessions -12.5%4,575Down -3.17%
  20. 2,060APS이노베이션KOSDAQ · 전기장비Close over the last 20 sessions -5.7%3,200Down -3.18%
Sorted by Change, descending
Movers — Change: highest first
StockClose
라온로보틱스232680 · KOSDAQ9,300Down -3.13%
이노메트리302430 · KOSDAQ5,890Down -3.13%
티움바이오321550 · KOSDAQ3,715Down -3.13%
포스뱅크105760 · KOSDAQ4,640Down -3.13%
뉴엔AI463020 · KOSDAQ5,560Down -3.14%
엔투텍227950 · KOSDAQ1,235Down -3.14%
엔텔스069410 · KOSDAQ1,971Down -3.15%
미래나노텍095500 · KOSDAQ5,850Down -3.15%
뷰웍스100120 · KOSDAQ27,700Down -3.15%
일진홀딩스015860 · KOSPI6,140Down -3.15%
JW신약067290 · KOSDAQ2,300Down -3.16%
육일씨엔에쓰191410 · KOSDAQ1,625Down -3.16%
에이치엠넥스036170 · KOSDAQ2,450Down -3.16%
코츠테크놀로지448710 · KOSDAQ9,800Down -3.16%
동방선기099410 · KOSDAQ2,445Down -3.17%
테크윙089030 · KOSDAQ39,700Down -3.17%
우진105840 · KOSPI10,070Down -3.17%
디케이티290550 · KOSDAQ24,400Down -3.17%
이닉스452400 · KOSDAQ4,575Down -3.17%
APS이노베이션079810 · KOSDAQ3,200Down -3.18%

StockClose · Change

  1. 라온로보틱스232680 · KOSDAQTrading value
    Close9,300Down -3.13%
  2. 이노메트리302430 · KOSDAQTrading value
    Close5,890Down -3.13%
  3. 티움바이오321550 · KOSDAQTrading value
    Close3,715Down -3.13%
  4. 포스뱅크105760 · KOSDAQTrading value
    Close4,640Down -3.13%
  5. 뉴엔AI463020 · KOSDAQTrading value
    Close5,560Down -3.14%
  6. 엔투텍227950 · KOSDAQTrading value
    Close1,235Down -3.14%
  7. 엔텔스069410 · KOSDAQTrading value
    Close1,971Down -3.15%
  8. 미래나노텍095500 · KOSDAQTrading value
    Close5,850Down -3.15%
  9. 뷰웍스100120 · KOSDAQTrading value
    Close27,700Down -3.15%
  10. 일진홀딩스015860 · KOSPITrading value
    Close6,140Down -3.15%
  11. JW신약067290 · KOSDAQTrading value
    Close2,300Down -3.16%
  12. 육일씨엔에쓰191410 · KOSDAQTrading value
    Close1,625Down -3.16%
  13. 에이치엠넥스036170 · KOSDAQTrading value
    Close2,450Down -3.16%
  14. 코츠테크놀로지448710 · KOSDAQTrading value
    Close9,800Down -3.16%
  15. 동방선기099410 · KOSDAQTrading value
    Close2,445Down -3.17%
  16. 테크윙089030 · KOSDAQTrading value
    Close39,700Down -3.17%
  17. 우진105840 · KOSPITrading value
    Close10,070Down -3.17%
  18. 디케이티290550 · KOSDAQTrading value
    Close24,400Down -3.17%
  19. 이닉스452400 · KOSDAQTrading value
    Close4,575Down -3.17%
  20. APS이노베이션079810 · KOSDAQTrading value
    Close3,200Down -3.18%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings