Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,201–2,220 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,201–2,220 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,201–2,220 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,201MSDI123010 · KOSDAQ전자부품Close over the last 20 sessions +7.6%3,800Down -3.68%
2,202에스티아이039440 · KOSDAQ기계·장비Close over the last 20 sessions +25.5%27,500Down -3.68%
2,203와이제이링크209640 · KOSDAQ기계·장비Close over the last 20 sessions -10.7%3,140Down -3.68%
2,204신세계004170 · KOSPI소매·자동차판매Close over the last 20 sessions -24.3%248,000Down -3.69%
2,205메디포스트078160 · KOSDAQ제약Close over the last 20 sessions -4.2%8,350Down -3.69%
2,206빛과전자069540 · KOSDAQ가전·전자기기Close over the last 20 sessions +4.2%4,040Down -3.69%
2,207대보마그네틱290670 · KOSDAQ전기장비Close over the last 20 sessions -7.1%4,690Down -3.70%
2,208미래컴퍼니049950 · KOSDAQ기계·장비Close over the last 20 sessions -10.2%9,370Down -3.70%
2,209SNT에너지100840 · KOSPI기계·장비Close over the last 20 sessions -33.1%23,400Down -3.70%
2,210원익032940 · KOSDAQ도매·상사Close over the last 20 sessions -14.7%7,270Down -3.71%
2,211강동씨앤엘198440 · KOSDAQ비금속광물Close over the last 20 sessions -20.1%1,244Down -3.72%
2,212키다리스튜디오020120 · KOSPIIT정보서비스Close over the last 20 sessions -54.7%3,495Down -3.72%
2,213큐리오시스494120 · KOSDAQ의료·정밀기기Close over the last 20 sessions +11.6%9,560Down -3.73%
2,214네오사피엔스0161M0 · KOSDAQUnclassified (no KSIC)Close over the last 20 sessions -52.3%7,750Down -3.73%
2,215천보278280 · KOSDAQ화학Close over the last 20 sessions -8.3%31,000Down -3.73%
2,216스페코013810 · KOSDAQ기계·장비Close over the last 20 sessions -4.2%1,420Down -3.73%
2,217오가노이드사이언스476040 · KOSDAQ바이오 R&DClose over the last 20 sessions -12.5%5,680Down -3.73%
2,218에스와이스틸텍365330 · KOSDAQ금속가공Close over the last 20 sessions -4.0%1,417Down -3.74%
2,219대륙제관004780 · KOSDAQ금속가공Close over the last 20 sessions +2.5%4,120Down -3.74%
2,220CS065770 · KOSDAQ가전·전자기기Close over the last 20 sessions -15.0%720Down -3.74%
  1. 2,201MSDIKOSDAQ · 전자부품Close over the last 20 sessions +7.6%3,800Down -3.68%
  2. 2,202에스티아이KOSDAQ · 기계·장비Close over the last 20 sessions +25.5%27,500Down -3.68%
  3. 2,203와이제이링크KOSDAQ · 기계·장비Close over the last 20 sessions -10.7%3,140Down -3.68%
  4. 2,204신세계KOSPI · 소매·자동차판매Close over the last 20 sessions -24.3%248,000Down -3.69%
  5. 2,205메디포스트KOSDAQ · 제약Close over the last 20 sessions -4.2%8,350Down -3.69%
  6. 2,206빛과전자KOSDAQ · 가전·전자기기Close over the last 20 sessions +4.2%4,040Down -3.69%
  7. 2,207대보마그네틱KOSDAQ · 전기장비Close over the last 20 sessions -7.1%4,690Down -3.70%
  8. 2,208미래컴퍼니KOSDAQ · 기계·장비Close over the last 20 sessions -10.2%9,370Down -3.70%
  9. 2,209SNT에너지KOSPI · 기계·장비Close over the last 20 sessions -33.1%23,400Down -3.70%
  10. 2,210원익KOSDAQ · 도매·상사Close over the last 20 sessions -14.7%7,270Down -3.71%
  11. 2,211강동씨앤엘KOSDAQ · 비금속광물Close over the last 20 sessions -20.1%1,244Down -3.72%
  12. 2,212키다리스튜디오KOSPI · IT정보서비스Close over the last 20 sessions -54.7%3,495Down -3.72%
  13. 2,213큐리오시스KOSDAQ · 의료·정밀기기Close over the last 20 sessions +11.6%9,560Down -3.73%
  14. 2,214네오사피엔스KOSDAQ · KSIC 미상Close over the last 20 sessions -52.3%7,750Down -3.73%
  15. 2,215천보KOSDAQ · 화학Close over the last 20 sessions -8.3%31,000Down -3.73%
  16. 2,216스페코KOSDAQ · 기계·장비Close over the last 20 sessions -4.2%1,420Down -3.73%
  17. 2,217오가노이드사이언스KOSDAQ · 바이오 R&DClose over the last 20 sessions -12.5%5,680Down -3.73%
  18. 2,218에스와이스틸텍KOSDAQ · 금속가공Close over the last 20 sessions -4.0%1,417Down -3.74%
  19. 2,219대륙제관KOSDAQ · 금속가공Close over the last 20 sessions +2.5%4,120Down -3.74%
  20. 2,220CSKOSDAQ · 가전·전자기기Close over the last 20 sessions -15.0%720Down -3.74%
Sorted by Change, descending
Movers — Change: highest first
StockClose
MSDI123010 · KOSDAQ3,800Down -3.68%
에스티아이039440 · KOSDAQ27,500Down -3.68%
와이제이링크209640 · KOSDAQ3,140Down -3.68%
신세계004170 · KOSPI248,000Down -3.69%
메디포스트078160 · KOSDAQ8,350Down -3.69%
빛과전자069540 · KOSDAQ4,040Down -3.69%
대보마그네틱290670 · KOSDAQ4,690Down -3.70%
미래컴퍼니049950 · KOSDAQ9,370Down -3.70%
SNT에너지100840 · KOSPI23,400Down -3.70%
원익032940 · KOSDAQ7,270Down -3.71%
강동씨앤엘198440 · KOSDAQ1,244Down -3.72%
키다리스튜디오020120 · KOSPI3,495Down -3.72%
큐리오시스494120 · KOSDAQ9,560Down -3.73%
네오사피엔스0161M0 · KOSDAQ7,750Down -3.73%
천보278280 · KOSDAQ31,000Down -3.73%
스페코013810 · KOSDAQ1,420Down -3.73%
오가노이드사이언스476040 · KOSDAQ5,680Down -3.73%
에스와이스틸텍365330 · KOSDAQ1,417Down -3.74%
대륙제관004780 · KOSDAQ4,120Down -3.74%
CS065770 · KOSDAQ720Down -3.74%

StockClose · Change

  1. MSDI123010 · KOSDAQTrading value
    Close3,800Down -3.68%
  2. 에스티아이039440 · KOSDAQTrading value
    Close27,500Down -3.68%
  3. 와이제이링크209640 · KOSDAQTrading value
    Close3,140Down -3.68%
  4. 신세계004170 · KOSPITrading value
    Close248,000Down -3.69%
  5. 메디포스트078160 · KOSDAQTrading value
    Close8,350Down -3.69%
  6. 빛과전자069540 · KOSDAQTrading value
    Close4,040Down -3.69%
  7. 대보마그네틱290670 · KOSDAQTrading value
    Close4,690Down -3.70%
  8. 미래컴퍼니049950 · KOSDAQTrading value
    Close9,370Down -3.70%
  9. SNT에너지100840 · KOSPITrading value
    Close23,400Down -3.70%
  10. 원익032940 · KOSDAQTrading value
    Close7,270Down -3.71%
  11. 강동씨앤엘198440 · KOSDAQTrading value
    Close1,244Down -3.72%
  12. 키다리스튜디오020120 · KOSPITrading value
    Close3,495Down -3.72%
  13. 큐리오시스494120 · KOSDAQTrading value
    Close9,560Down -3.73%
  14. 네오사피엔스0161M0 · KOSDAQTrading value
    Close7,750Down -3.73%
  15. 천보278280 · KOSDAQTrading value
    Close31,000Down -3.73%
  16. 스페코013810 · KOSDAQTrading value
    Close1,420Down -3.73%
  17. 오가노이드사이언스476040 · KOSDAQTrading value
    Close5,680Down -3.73%
  18. 에스와이스틸텍365330 · KOSDAQTrading value
    Close1,417Down -3.74%
  19. 대륙제관004780 · KOSDAQTrading value
    Close4,120Down -3.74%
  20. CS065770 · KOSDAQTrading value
    Close720Down -3.74%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings