Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,301–2,320 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,301–2,320 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,301–2,320 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,301오리엔트정공065500 · KOSDAQ자동차·부품Close over the last 20 sessions -13.7%842Down -4.10%
2,302TPC로보틱스048770 · KOSDAQ기계·장비Close over the last 20 sessions -15.0%3,385Down -4.11%
2,303솔루스첨단소재336370 · KOSPI전자부품Close over the last 20 sessions +4.7%7,700Down -4.11%
2,304해성디에스195870 · KOSPI전자부품Close over the last 20 sessions -15.1%51,300Down -4.11%
2,305코스모화학005420 · KOSPI화학Close over the last 20 sessions -2.1%9,560Down -4.11%
2,306삼성전자005930 · KOSPI반도체Close over the last 20 sessions -11.2%232,000Down -4.13%
2,307STX엔진077970 · KOSPI기계·장비Close over the last 20 sessions -23.0%15,770Down -4.13%
2,308엠플러스259630 · KOSDAQ기계·장비Close over the last 20 sessions +1.2%8,800Down -4.14%
2,309에스티팜237690 · KOSDAQ제약Close over the last 20 sessions -17.3%74,000Down -4.15%
2,310큐브엔터182360 · KOSDAQ엔터·음악Close over the last 20 sessions -8.1%5,990Down -4.16%
2,311동양2우B001527 · KOSPI비금속광물Close over the last 20 sessions -31.4%3,340Down -4.16%
2,312옵티시스109080 · KOSDAQ가전·전자기기Close over the last 20 sessions -2.4%8,520Down -4.16%
2,313비아트론141000 · KOSDAQ기계·장비Close over the last 20 sessions +11.6%10,360Down -4.16%
2,314싸이닉솔루션234030 · KOSDAQ반도체Close over the last 20 sessions -25.1%2,760Down -4.17%
2,315삼일씨엔에스004440 · KOSPI비금속광물Close over the last 20 sessions -11.0%4,595Down -4.17%
2,316우리바이오082850 · KOSDAQ식품Close over the last 20 sessions -1.4%4,135Down -4.17%
2,317박셀바이오323990 · KOSDAQ바이오 R&DClose over the last 20 sessions -7.2%3,790Down -4.17%
2,318나라스페이스테크놀로지478340 · KOSDAQ조선·운송장비Close over the last 20 sessions -27.1%9,640Down -4.17%
2,319케이엔에스432470 · KOSDAQ기계·장비Close over the last 20 sessions -7.2%8,950Down -4.18%
2,320트리니티항공091810 · KOSPI운송·물류Close over the last 20 sessions -17.3%2,065Down -4.18%
  1. 2,301오리엔트정공KOSDAQ · 자동차·부품Close over the last 20 sessions -13.7%842Down -4.10%
  2. 2,302TPC로보틱스KOSDAQ · 기계·장비Close over the last 20 sessions -15.0%3,385Down -4.11%
  3. 2,303솔루스첨단소재KOSPI · 전자부품Close over the last 20 sessions +4.7%7,700Down -4.11%
  4. 2,304해성디에스KOSPI · 전자부품Close over the last 20 sessions -15.1%51,300Down -4.11%
  5. 2,305코스모화학KOSPI · 화학Close over the last 20 sessions -2.1%9,560Down -4.11%
  6. 2,306삼성전자KOSPI · 반도체Close over the last 20 sessions -11.2%232,000Down -4.13%
  7. 2,307STX엔진KOSPI · 기계·장비Close over the last 20 sessions -23.0%15,770Down -4.13%
  8. 2,308엠플러스KOSDAQ · 기계·장비Close over the last 20 sessions +1.2%8,800Down -4.14%
  9. 2,309에스티팜KOSDAQ · 제약Close over the last 20 sessions -17.3%74,000Down -4.15%
  10. 2,310큐브엔터KOSDAQ · 엔터·음악Close over the last 20 sessions -8.1%5,990Down -4.16%
  11. 2,311동양2우BKOSPI · 비금속광물Close over the last 20 sessions -31.4%3,340Down -4.16%
  12. 2,312옵티시스KOSDAQ · 가전·전자기기Close over the last 20 sessions -2.4%8,520Down -4.16%
  13. 2,313비아트론KOSDAQ · 기계·장비Close over the last 20 sessions +11.6%10,360Down -4.16%
  14. 2,314싸이닉솔루션KOSDAQ · 반도체Close over the last 20 sessions -25.1%2,760Down -4.17%
  15. 2,315삼일씨엔에스KOSPI · 비금속광물Close over the last 20 sessions -11.0%4,595Down -4.17%
  16. 2,316우리바이오KOSDAQ · 식품Close over the last 20 sessions -1.4%4,135Down -4.17%
  17. 2,317박셀바이오KOSDAQ · 바이오 R&DClose over the last 20 sessions -7.2%3,790Down -4.17%
  18. 2,318나라스페이스테크놀로지KOSDAQ · 조선·운송장비Close over the last 20 sessions -27.1%9,640Down -4.18%
  19. 2,319케이엔에스KOSDAQ · 기계·장비Close over the last 20 sessions -7.2%8,950Down -4.18%
  20. 2,320트리니티항공KOSPI · 운송·물류Close over the last 20 sessions -17.3%2,065Down -4.18%
Sorted by Change, descending
Movers — Change: highest first
StockClose
오리엔트정공065500 · KOSDAQ842Down -4.10%
TPC로보틱스048770 · KOSDAQ3,385Down -4.11%
솔루스첨단소재336370 · KOSPI7,700Down -4.11%
해성디에스195870 · KOSPI51,300Down -4.11%
코스모화학005420 · KOSPI9,560Down -4.11%
삼성전자005930 · KOSPI232,000Down -4.13%
STX엔진077970 · KOSPI15,770Down -4.13%
엠플러스259630 · KOSDAQ8,800Down -4.14%
에스티팜237690 · KOSDAQ74,000Down -4.15%
큐브엔터182360 · KOSDAQ5,990Down -4.16%
동양2우B001527 · KOSPI3,340Down -4.16%
옵티시스109080 · KOSDAQ8,520Down -4.16%
비아트론141000 · KOSDAQ10,360Down -4.16%
싸이닉솔루션234030 · KOSDAQ2,760Down -4.17%
삼일씨엔에스004440 · KOSPI4,595Down -4.17%
우리바이오082850 · KOSDAQ4,135Down -4.17%
박셀바이오323990 · KOSDAQ3,790Down -4.17%
나라스페이스테크놀로지478340 · KOSDAQ9,640Down -4.18%
케이엔에스432470 · KOSDAQ8,950Down -4.18%
트리니티항공091810 · KOSPI2,065Down -4.18%

StockClose · Change

  1. 오리엔트정공065500 · KOSDAQTrading value
    Close842Down -4.10%
  2. TPC로보틱스048770 · KOSDAQTrading value
    Close3,385Down -4.11%
  3. 솔루스첨단소재336370 · KOSPITrading value
    Close7,700Down -4.11%
  4. 해성디에스195870 · KOSPITrading value
    Close51,300Down -4.11%
  5. 코스모화학005420 · KOSPITrading value
    Close9,560Down -4.11%
  6. 삼성전자005930 · KOSPITrading value
    Close232,000Down -4.13%
  7. STX엔진077970 · KOSPITrading value
    Close15,770Down -4.13%
  8. 엠플러스259630 · KOSDAQTrading value
    Close8,800Down -4.14%
  9. 에스티팜237690 · KOSDAQTrading value
    Close74,000Down -4.15%
  10. 큐브엔터182360 · KOSDAQTrading value
    Close5,990Down -4.16%
  11. 동양2우B001527 · KOSPITrading value
    Close3,340Down -4.16%
  12. 옵티시스109080 · KOSDAQTrading value
    Close8,520Down -4.16%
  13. 비아트론141000 · KOSDAQTrading value
    Close10,360Down -4.16%
  14. 싸이닉솔루션234030 · KOSDAQTrading value
    Close2,760Down -4.17%
  15. 삼일씨엔에스004440 · KOSPITrading value
    Close4,595Down -4.17%
  16. 우리바이오082850 · KOSDAQTrading value
    Close4,135Down -4.17%
  17. 박셀바이오323990 · KOSDAQTrading value
    Close3,790Down -4.17%
  18. 나라스페이스테크놀로지478340 · KOSDAQTrading value
    Close9,640Down -4.18%
  19. 케이엔에스432470 · KOSDAQTrading value
    Close8,950Down -4.18%
  20. 트리니티항공091810 · KOSPITrading value
    Close2,065Down -4.18%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings