Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,321–2,340 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,321–2,340 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,321–2,340 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,321스타플렉스115570 · KOSDAQ고무·플라스틱Close over the last 20 sessions -3.7%2,520Down -4.18%
2,322화신정공126640 · KOSDAQ자동차·부품Close over the last 20 sessions -16.5%2,975Down -4.19%
2,323삼양식품003230 · KOSPI식품Close over the last 20 sessions -2.7%1,142,000Down -4.19%
2,324파미셀005690 · KOSPI전자부품Close over the last 20 sessions -15.3%9,800Down -4.20%
2,325켐트로닉스089010 · KOSDAQ화학Close over the last 20 sessions -12.6%21,650Down -4.20%
2,326지니너스389030 · KOSDAQ바이오 R&DClose over the last 20 sessions -41.5%1,250Down -4.21%
2,327아우딘퓨쳐스227610 · KOSDAQ화학Close over the last 20 sessions -3.4%930Down -4.22%
2,328유일로보틱스388720 · KOSDAQ기계·장비Close over the last 20 sessions -11.8%56,700Down -4.22%
2,329메타랩스090370 · KOSPI섬유·의류Close over the last 20 sessions -13.2%974Down -4.23%
2,330오스테오닉226400 · KOSDAQ의료·정밀기기Close over the last 20 sessions +9.1%4,075Down -4.23%
2,331다이나믹솔루션290660 · KOSDAQ의료·정밀기기Close over the last 20 sessions +0.4%1,245Down -4.23%
2,332SV인베스트먼트289080 · KOSDAQ지주회사Close over the last 20 sessions -7.1%2,365Down -4.25%
2,333신흥에스이씨243840 · KOSDAQ2차전지Close over the last 20 sessions +15.7%6,070Down -4.26%
2,334이수화학005950 · KOSPI화학Close over the last 20 sessions -10.5%8,990Down -4.26%
2,335와이엠텍273640 · KOSDAQ전기장비Close over the last 20 sessions +4.9%5,160Down -4.27%
2,336SK오션플랜트100090 · KOSPI철강·금속Close over the last 20 sessions -16.8%9,190Down -4.27%
2,337삼아알미늄006110 · KOSPI철강·금속Close over the last 20 sessions +8.6%60,400Down -4.28%
2,338LS006260 · KOSPI지주회사Close over the last 20 sessions -29.6%212,500Down -4.28%
2,339한국피아이엠448900 · KOSDAQ자동차·부품Close over the last 20 sessions -1.2%49,200Down -4.28%
2,340제닉123330 · KOSDAQ화학Close over the last 20 sessions -29.1%15,870Down -4.28%
  1. 2,321스타플렉스KOSDAQ · 고무·플라스틱Close over the last 20 sessions -3.7%2,520Down -4.18%
  2. 2,322화신정공KOSDAQ · 자동차·부품Close over the last 20 sessions -16.5%2,975Down -4.19%
  3. 2,323삼양식품KOSPI · 식품Close over the last 20 sessions -2.7%1,142,000Down -4.19%
  4. 2,324파미셀KOSPI · 전자부품Close over the last 20 sessions -15.3%9,800Down -4.20%
  5. 2,325켐트로닉스KOSDAQ · 화학Close over the last 20 sessions -12.6%21,650Down -4.20%
  6. 2,326지니너스KOSDAQ · 바이오 R&DClose over the last 20 sessions -41.5%1,250Down -4.21%
  7. 2,327아우딘퓨쳐스KOSDAQ · 화학Close over the last 20 sessions -3.4%930Down -4.22%
  8. 2,328유일로보틱스KOSDAQ · 기계·장비Close over the last 20 sessions -11.8%56,700Down -4.22%
  9. 2,329메타랩스KOSPI · 섬유·의류Close over the last 20 sessions -13.2%974Down -4.23%
  10. 2,330오스테오닉KOSDAQ · 의료·정밀기기Close over the last 20 sessions +9.1%4,075Down -4.23%
  11. 2,331다이나믹솔루션KOSDAQ · 의료·정밀기기Close over the last 20 sessions +0.4%1,245Down -4.23%
  12. 2,332SV인베스트먼트KOSDAQ · 지주회사Close over the last 20 sessions -7.1%2,365Down -4.25%
  13. 2,333신흥에스이씨KOSDAQ · 2차전지Close over the last 20 sessions +15.7%6,070Down -4.26%
  14. 2,334이수화학KOSPI · 화학Close over the last 20 sessions -10.5%8,990Down -4.26%
  15. 2,335와이엠텍KOSDAQ · 전기장비Close over the last 20 sessions +4.9%5,160Down -4.27%
  16. 2,336SK오션플랜트KOSPI · 철강·금속Close over the last 20 sessions -16.8%9,190Down -4.27%
  17. 2,337삼아알미늄KOSPI · 철강·금속Close over the last 20 sessions +8.6%60,400Down -4.28%
  18. 2,338LSKOSPI · 지주회사Close over the last 20 sessions -29.6%212,500Down -4.28%
  19. 2,339한국피아이엠KOSDAQ · 자동차·부품Close over the last 20 sessions -1.2%49,200Down -4.28%
  20. 2,340제닉KOSDAQ · 화학Close over the last 20 sessions -29.1%15,870Down -4.28%
Sorted by Change, descending
Movers — Change: highest first
StockClose
스타플렉스115570 · KOSDAQ2,520Down -4.18%
화신정공126640 · KOSDAQ2,975Down -4.19%
삼양식품003230 · KOSPI1,142,000Down -4.19%
파미셀005690 · KOSPI9,800Down -4.20%
켐트로닉스089010 · KOSDAQ21,650Down -4.20%
지니너스389030 · KOSDAQ1,250Down -4.21%
아우딘퓨쳐스227610 · KOSDAQ930Down -4.22%
유일로보틱스388720 · KOSDAQ56,700Down -4.22%
메타랩스090370 · KOSPI974Down -4.23%
오스테오닉226400 · KOSDAQ4,075Down -4.23%
다이나믹솔루션290660 · KOSDAQ1,245Down -4.23%
SV인베스트먼트289080 · KOSDAQ2,365Down -4.25%
신흥에스이씨243840 · KOSDAQ6,070Down -4.26%
이수화학005950 · KOSPI8,990Down -4.26%
와이엠텍273640 · KOSDAQ5,160Down -4.27%
SK오션플랜트100090 · KOSPI9,190Down -4.27%
삼아알미늄006110 · KOSPI60,400Down -4.28%
LS006260 · KOSPI212,500Down -4.28%
한국피아이엠448900 · KOSDAQ49,200Down -4.28%
제닉123330 · KOSDAQ15,870Down -4.28%

StockClose · Change

  1. 스타플렉스115570 · KOSDAQTrading value
    Close2,520Down -4.18%
  2. 화신정공126640 · KOSDAQTrading value
    Close2,975Down -4.19%
  3. 삼양식품003230 · KOSPITrading value
    Close1,142,000Down -4.19%
  4. 파미셀005690 · KOSPITrading value
    Close9,800Down -4.20%
  5. 켐트로닉스089010 · KOSDAQTrading value
    Close21,650Down -4.20%
  6. 지니너스389030 · KOSDAQTrading value
    Close1,250Down -4.21%
  7. 아우딘퓨쳐스227610 · KOSDAQTrading value
    Close930Down -4.22%
  8. 유일로보틱스388720 · KOSDAQTrading value
    Close56,700Down -4.22%
  9. 메타랩스090370 · KOSPITrading value
    Close974Down -4.23%
  10. 오스테오닉226400 · KOSDAQTrading value
    Close4,075Down -4.23%
  11. 다이나믹솔루션290660 · KOSDAQTrading value
    Close1,245Down -4.23%
  12. SV인베스트먼트289080 · KOSDAQTrading value
    Close2,365Down -4.25%
  13. 신흥에스이씨243840 · KOSDAQTrading value
    Close6,070Down -4.26%
  14. 이수화학005950 · KOSPITrading value
    Close8,990Down -4.26%
  15. 와이엠텍273640 · KOSDAQTrading value
    Close5,160Down -4.27%
  16. SK오션플랜트100090 · KOSPITrading value
    Close9,190Down -4.27%
  17. 삼아알미늄006110 · KOSPITrading value
    Close60,400Down -4.28%
  18. LS006260 · KOSPITrading value
    Close212,500Down -4.28%
  19. 한국피아이엠448900 · KOSDAQTrading value
    Close49,200Down -4.28%
  20. 제닉123330 · KOSDAQTrading value
    Close15,870Down -4.28%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings