Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,381–2,400 of 2,761 stocksClose of 10/28 (Wed) · 2,761 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Close of 10/29 (Thu)Preliminary · replaced once official KRX data for the same date is publishedTrading value is the official figure for 10/28 (Wed)

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

Preliminary value — replaced once official KRX data for the same date is publishedAll, highest first
RankStock20DCloseChange
1상지건설042940Close over the last 20 sessions -8.9%6,240Up +30.00%
2서울바이오시스092190Close over the last 20 sessions -21.7%8,580Up +30.00%
3파이온엑스900100Close over the last 4 sessions -18.9%1,501Up +29.96%
4서울반도체046890Close over the last 20 sessions -17.5%11,200Up +29.93%
5씨티알모빌리티308170Close over the last 20 sessions +16.9%5,110Up +29.86%
6한화비전489790Close over the last 20 sessions -18.0%49,100Up +22.14%
7로킷헬스케어376900Close over the last 20 sessions -41.7%19,450Up +21.79%
8광전자017900Close over the last 20 sessions -15.4%9,440Up +18.15%
9양지사030960Close over the last 20 sessions +18.9%6,640Up +17.52%
10아센디오012170Close over the last 20 sessions +5.8%3,500Up +15.89%
11진양화학051630Close over the last 20 sessions +19.8%2,450Up +15.84%
12한울앤제주276730Close over the last 20 sessions -19.5%875Up +15.59%
13우듬지팜403490Close over the last 20 sessions +2.2%2,270Up +13.50%
14케이아이엔엑스093320Close over the last 20 sessions +17.8%177,400Up +13.28%
15엑스플러스373200Close over the last 20 sessions +62.9%2,970Up +12.71%

Top 15 of 2,761 traded stocks

Top losers

Preliminary value — replaced once official KRX data for the same date is publishedAll, lowest first
RankStock20DCloseChange
1벡트로보틱스457600Close over the last 20 sessions -7.0%2,575Down -29.93%
2빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%22,750Down -22.75%
3와이투솔루션011690Close over the last 20 sessions +17.7%3,215Down -19.93%
4하이퍼코퍼레이션065650Close over the last 20 sessions +20.4%1,450Down -18.63%
5대우건설047040Close over the last 20 sessions -17.8%11,620Down -18.57%
6삼기에너지솔루션즈419050Close over the last 20 sessions +46.7%2,095Down -18.48%
7조이웍스앤코309930Close over the last 20 sessions +26.2%849Down -18.29%
8엠에스바이오0013Y0Close over the last 5 sessions -17.6%9,070Down -17.40%
9디티에스0015M0Close over the last 4 sessions -14.6%17,700Down -17.10%
10바이오인프라199730Close over the last 20 sessions +111.6%1,362Down -16.95%
11브릴스468670Close over the last 18 sessions -31.4%17,380Down -16.84%
12형지I&C011080Close over the last 20 sessions +76.5%672Down -16.52%
13중앙첨단소재051980Close over the last 17 sessions -18.3%7,120Down -15.34%
14CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,329Down -15.30%
15깨끗한나라우004545Close over the last 20 sessions -41.9%1,650Down -14.60%

Top 15 of 2,761 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,381–2,400 / 2,761 stocks

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,381–2,400 / 2,761 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,381DB012030 · KOSPIIT서비스Close over the last 20 sessions +46.8%2,425Down -4.53%
2,382동방메디컬240550 · KOSDAQ의료·정밀기기Close over the last 20 sessions -12.8%5,060Down -4.53%
2,383한국파마032300 · KOSDAQ제약Close over the last 20 sessions +12.5%7,800Down -4.53%
2,384유니테스트086390 · KOSDAQ기계·장비Close over the last 20 sessions -9.3%11,370Down -4.53%
2,385유진테크놀로지240600 · KOSDAQ금속가공Close over the last 20 sessions +3.7%883Down -4.54%
2,386진흥기업002780 · KOSPI건설Close over the last 20 sessions -9.3%5,660Down -4.55%
2,387에스오에스랩464080 · KOSDAQ의료·정밀기기Close over the last 20 sessions -15.8%8,380Down -4.56%
2,388씨엠티엑스388210 · KOSDAQ전자부품Close over the last 20 sessions -26.0%62,700Down -4.57%
2,389오리엔트바이오002630 · KOSPI제약Close over the last 20 sessions -24.3%1,229Down -4.58%
2,390주성엔지니어링036930 · KOSDAQ기계·장비Close over the last 20 sessions -16.4%177,000Down -4.58%
2,391케스피온079190 · KOSDAQ가전·전자기기Close over the last 20 sessions -0.4%1,270Down -4.58%
2,392현대로템064350 · KOSPI조선·운송장비Close over the last 20 sessions -26.3%79,000Down -4.59%
2,393윙스풋335870 · KOSDAQ소매·자동차판매Close over the last 20 sessions -29.9%2,910Down -4.59%
2,394아이큐어175250 · KOSDAQ화학Close over the last 20 sessions -13.9%1,371Down -4.59%
2,395보성파워텍006910 · KOSDAQ금속가공Close over the last 20 sessions -22.4%5,190Down -4.60%
2,396뉴로메카348340 · KOSDAQ기계·장비Close over the last 20 sessions -10.5%17,210Down -4.60%
2,397한텍098070 · KOSDAQ금속가공Close over the last 20 sessions -22.7%16,990Down -4.60%
2,398신성델타테크065350 · KOSDAQ전기장비Close over the last 20 sessions -1.0%28,950Down -4.61%
2,399삼양엔씨켐482630 · KOSDAQ화학Close over the last 20 sessions -3.4%12,810Down -4.62%
2,400코닉오토메이션391710 · KOSDAQ기계·장비Close over the last 20 sessions -13.5%1,051Down -4.63%
  1. 2,381DBKOSPI · IT서비스Close over the last 20 sessions +46.8%2,425Down -4.53%
  2. 2,382동방메디컬KOSDAQ · 의료·정밀기기Close over the last 20 sessions -12.8%5,060Down -4.53%
  3. 2,383한국파마KOSDAQ · 제약Close over the last 20 sessions +12.5%7,800Down -4.53%
  4. 2,384유니테스트KOSDAQ · 기계·장비Close over the last 20 sessions -9.3%11,370Down -4.53%
  5. 2,385유진테크놀로지KOSDAQ · 금속가공Close over the last 20 sessions +3.7%883Down -4.54%
  6. 2,386진흥기업KOSPI · 건설Close over the last 20 sessions -9.3%5,660Down -4.55%
  7. 2,387에스오에스랩KOSDAQ · 의료·정밀기기Close over the last 20 sessions -15.8%8,380Down -4.56%
  8. 2,388씨엠티엑스KOSDAQ · 전자부품Close over the last 20 sessions -26.0%62,700Down -4.57%
  9. 2,389오리엔트바이오KOSPI · 제약Close over the last 20 sessions -24.3%1,229Down -4.58%
  10. 2,390주성엔지니어링KOSDAQ · 기계·장비Close over the last 20 sessions -16.4%177,000Down -4.58%
  11. 2,391케스피온KOSDAQ · 가전·전자기기Close over the last 20 sessions -0.4%1,270Down -4.58%
  12. 2,392현대로템KOSPI · 조선·운송장비Close over the last 20 sessions -26.3%79,000Down -4.59%
  13. 2,393윙스풋KOSDAQ · 소매·자동차판매Close over the last 20 sessions -29.9%2,910Down -4.59%
  14. 2,394아이큐어KOSDAQ · 화학Close over the last 20 sessions -13.9%1,371Down -4.59%
  15. 2,395보성파워텍KOSDAQ · 금속가공Close over the last 20 sessions -22.4%5,190Down -4.60%
  16. 2,396뉴로메카KOSDAQ · 기계·장비Close over the last 20 sessions -10.5%17,210Down -4.60%
  17. 2,397한텍KOSDAQ · 금속가공Close over the last 20 sessions -22.7%16,990Down -4.60%
  18. 2,398신성델타테크KOSDAQ · 전기장비Close over the last 20 sessions -1.0%28,950Down -4.61%
  19. 2,399삼양엔씨켐KOSDAQ · 화학Close over the last 20 sessions -3.4%12,810Down -4.62%
  20. 2,400코닉오토메이션KOSDAQ · 기계·장비Close over the last 20 sessions -13.5%1,051Down -4.63%
Sorted by Change, descending
Movers — Change: highest first
StockClose
DB012030 · KOSPI2,425Down -4.53%
동방메디컬240550 · KOSDAQ5,060Down -4.53%
한국파마032300 · KOSDAQ7,800Down -4.53%
유니테스트086390 · KOSDAQ11,370Down -4.53%
유진테크놀로지240600 · KOSDAQ883Down -4.54%
진흥기업002780 · KOSPI5,660Down -4.55%
에스오에스랩464080 · KOSDAQ8,380Down -4.56%
씨엠티엑스388210 · KOSDAQ62,700Down -4.57%
오리엔트바이오002630 · KOSPI1,229Down -4.58%
주성엔지니어링036930 · KOSDAQ177,000Down -4.58%
케스피온079190 · KOSDAQ1,270Down -4.58%
현대로템064350 · KOSPI79,000Down -4.59%
윙스풋335870 · KOSDAQ2,910Down -4.59%
아이큐어175250 · KOSDAQ1,371Down -4.59%
보성파워텍006910 · KOSDAQ5,190Down -4.60%
뉴로메카348340 · KOSDAQ17,210Down -4.60%
한텍098070 · KOSDAQ16,990Down -4.60%
신성델타테크065350 · KOSDAQ28,950Down -4.61%
삼양엔씨켐482630 · KOSDAQ12,810Down -4.62%
코닉오토메이션391710 · KOSDAQ1,051Down -4.63%

StockClose · Change

  1. DB012030 · KOSPITrading value
    Close2,425Down -4.53%
  2. 동방메디컬240550 · KOSDAQTrading value
    Close5,060Down -4.53%
  3. 한국파마032300 · KOSDAQTrading value
    Close7,800Down -4.53%
  4. 유니테스트086390 · KOSDAQTrading value
    Close11,370Down -4.53%
  5. 유진테크놀로지240600 · KOSDAQTrading value
    Close883Down -4.54%
  6. 진흥기업002780 · KOSPITrading value
    Close5,660Down -4.55%
  7. 에스오에스랩464080 · KOSDAQTrading value
    Close8,380Down -4.56%
  8. 씨엠티엑스388210 · KOSDAQTrading value
    Close62,700Down -4.57%
  9. 오리엔트바이오002630 · KOSPITrading value
    Close1,229Down -4.58%
  10. 주성엔지니어링036930 · KOSDAQTrading value
    Close177,000Down -4.58%
  11. 케스피온079190 · KOSDAQTrading value
    Close1,270Down -4.58%
  12. 현대로템064350 · KOSPITrading value
    Close79,000Down -4.59%
  13. 윙스풋335870 · KOSDAQTrading value
    Close2,910Down -4.59%
  14. 아이큐어175250 · KOSDAQTrading value
    Close1,371Down -4.59%
  15. 보성파워텍006910 · KOSDAQTrading value
    Close5,190Down -4.60%
  16. 뉴로메카348340 · KOSDAQTrading value
    Close17,210Down -4.60%
  17. 한텍098070 · KOSDAQTrading value
    Close16,990Down -4.60%
  18. 신성델타테크065350 · KOSDAQTrading value
    Close28,950Down -4.61%
  19. 삼양엔씨켐482630 · KOSDAQTrading value
    Close12,810Down -4.62%
  20. 코닉오토메이션391710 · KOSDAQTrading value
    Close1,051Down -4.63%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings