Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,481–2,500 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,481–2,500 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,481–2,500 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,481한국경제TV039340 · KOSDAQ미디어·방송Close over the last 20 sessions -3.3%4,710Down -2.79%under 0.1B KRW
2,482에스엠씨지460870 · KOSDAQ비금속광물Close over the last 20 sessions +1.2%2,965Down -2.79%0.2B KRW
2,483비아트론141000 · KOSDAQ기계·장비Close over the last 20 sessions +11.6%10,810Down -2.79%5.7B KRW
2,484아즈텍WB032080 · KOSDAQ섬유·의류Close over the last 12 sessions -8.8%1,669Down -2.80%under 0.1B KRW
2,485신테카바이오226330 · KOSDAQ소프트웨어Close over the last 20 sessions -19.5%1,074Down -2.81%0.1B KRW
2,486아이쓰리시스템214430 · KOSDAQ전자부품Close over the last 20 sessions -8.7%62,300Down -2.81%1.8B KRW
2,487엠아이큐브솔루션373170 · KOSDAQ소프트웨어Close over the last 20 sessions -14.4%1,516Down -2.82%under 0.1B KRW
2,488우리이앤엘하루틴153490 · KOSDAQ반도체Close over the last 20 sessions -0.8%3,100Down -2.82%under 0.1B KRW
2,489NE능률053290 · KOSDAQ출판·인쇄Close over the last 20 sessions -19.0%1,270Down -2.83%under 0.1B KRW
2,490이브이첨단소재131400 · KOSDAQ전자부품Close over the last 15 sessions -10.3%7,140Down -2.86%0.4B KRW
2,491동국제강460860 · KOSPI철강·금속Close over the last 20 sessions -2.8%9,160Down -2.86%1.6B KRW
2,492세중039310 · KOSDAQ소프트웨어Close over the last 20 sessions -3.4%1,153Down -2.86%under 0.1B KRW
2,493드림텍192650 · KOSPI전자부품Close over the last 20 sessions -11.6%7,290Down -2.93%6.2B KRW
2,494메가스터디교육215200 · KOSDAQ교육Close over the last 20 sessions +3.3%38,000Down -2.94%1.2B KRW
2,495HLB글로벌003580 · KOSPI소매·자동차판매Close over the last 20 sessions -12.7%1,772Down -2.96%0.7B KRW
2,496한빛소프트047080 · KOSDAQ게임Close over the last 20 sessions +0.2%1,049Down -2.96%0.1B KRW
2,497한국정보공학039740 · KOSDAQ도매·상사Close over the last 20 sessions -12.1%2,620Down -2.96%0.1B KRW
2,498대산F&B065150 · KOSDAQ도매·상사Close over the last 20 sessions -5.8%1,113Down -2.96%1.2B KRW
2,499리튬포어스073570 · KOSDAQ가구·기타제조Close over the last 20 sessions -8.2%2,285Down -2.97%under 0.1B KRW
2,500메드팩토235980 · KOSDAQ바이오 R&DClose over the last 20 sessions +0.5%2,925Down -2.99%0.3B KRW
  1. 2,481한국경제TVKOSDAQ · 미디어·방송Close over the last 20 sessions -3.3%4,710Down -2.79%
  2. 2,482에스엠씨지KOSDAQ · 비금속광물Close over the last 20 sessions +1.2%2,965Down -2.79%
  3. 2,483비아트론KOSDAQ · 기계·장비Close over the last 20 sessions +11.6%10,810Down -2.79%
  4. 2,484아즈텍WBKOSDAQ · 섬유·의류Close over the last 12 sessions -8.8%1,669Down -2.80%
  5. 2,485신테카바이오KOSDAQ · 소프트웨어Close over the last 20 sessions -19.5%1,074Down -2.81%
  6. 2,486아이쓰리시스템KOSDAQ · 전자부품Close over the last 20 sessions -8.7%62,300Down -2.81%
  7. 2,487엠아이큐브솔루션KOSDAQ · 소프트웨어Close over the last 20 sessions -14.4%1,516Down -2.82%
  8. 2,488우리이앤엘하루틴KOSDAQ · 반도체Close over the last 20 sessions -0.8%3,100Down -2.82%
  9. 2,489NE능률KOSDAQ · 출판·인쇄Close over the last 20 sessions -19.0%1,270Down -2.83%
  10. 2,490이브이첨단소재KOSDAQ · 전자부품Close over the last 15 sessions -10.3%7,140Down -2.86%
  11. 2,491동국제강KOSPI · 철강·금속Close over the last 20 sessions -2.8%9,160Down -2.86%
  12. 2,492세중KOSDAQ · 소프트웨어Close over the last 20 sessions -3.4%1,153Down -2.86%
  13. 2,493드림텍KOSPI · 전자부품Close over the last 20 sessions -11.6%7,290Down -2.93%
  14. 2,494메가스터디교육KOSDAQ · 교육Close over the last 20 sessions +3.3%38,000Down -2.94%
  15. 2,495HLB글로벌KOSPI · 소매·자동차판매Close over the last 20 sessions -12.7%1,772Down -2.96%
  16. 2,496한빛소프트KOSDAQ · 게임Close over the last 20 sessions +0.2%1,049Down -2.96%
  17. 2,497한국정보공학KOSDAQ · 도매·상사Close over the last 20 sessions -12.1%2,620Down -2.96%
  18. 2,498대산F&BKOSDAQ · 도매·상사Close over the last 20 sessions -5.8%1,113Down -2.96%
  19. 2,499리튬포어스KOSDAQ · 가구·기타제조Close over the last 20 sessions -8.2%2,285Down -2.97%
  20. 2,500메드팩토KOSDAQ · 바이오 R&DClose over the last 20 sessions +0.5%2,925Down -2.99%
Sorted by Change, descending
Movers — Change: highest first
StockClose
한국경제TV039340 · KOSDAQ4,710Down -2.79%under 0.1B KRW
에스엠씨지460870 · KOSDAQ2,965Down -2.79%0.2B KRW
비아트론141000 · KOSDAQ10,810Down -2.79%5.7B KRW
아즈텍WB032080 · KOSDAQ1,669Down -2.80%under 0.1B KRW
신테카바이오226330 · KOSDAQ1,074Down -2.81%0.1B KRW
아이쓰리시스템214430 · KOSDAQ62,300Down -2.81%1.8B KRW
엠아이큐브솔루션373170 · KOSDAQ1,516Down -2.82%under 0.1B KRW
우리이앤엘하루틴153490 · KOSDAQ3,100Down -2.82%under 0.1B KRW
NE능률053290 · KOSDAQ1,270Down -2.83%under 0.1B KRW
이브이첨단소재131400 · KOSDAQ7,140Down -2.86%0.4B KRW
동국제강460860 · KOSPI9,160Down -2.86%1.6B KRW
세중039310 · KOSDAQ1,153Down -2.86%under 0.1B KRW
드림텍192650 · KOSPI7,290Down -2.93%6.2B KRW
메가스터디교육215200 · KOSDAQ38,000Down -2.94%1.2B KRW
HLB글로벌003580 · KOSPI1,772Down -2.96%0.7B KRW
한빛소프트047080 · KOSDAQ1,049Down -2.96%0.1B KRW
한국정보공학039740 · KOSDAQ2,620Down -2.96%0.1B KRW
대산F&B065150 · KOSDAQ1,113Down -2.96%1.2B KRW
리튬포어스073570 · KOSDAQ2,285Down -2.97%under 0.1B KRW
메드팩토235980 · KOSDAQ2,925Down -2.99%0.3B KRW

StockClose · Change

  1. 한국경제TV039340 · KOSDAQTrading value under 0.1B KRW
    Close4,710Down -2.79%
  2. 에스엠씨지460870 · KOSDAQTrading value 0.2B KRW
    Close2,965Down -2.79%
  3. 비아트론141000 · KOSDAQTrading value 5.7B KRW
    Close10,810Down -2.79%
  4. 아즈텍WB032080 · KOSDAQTrading value under 0.1B KRW
    Close1,669Down -2.80%
  5. 신테카바이오226330 · KOSDAQTrading value 0.1B KRW
    Close1,074Down -2.81%
  6. 아이쓰리시스템214430 · KOSDAQTrading value 1.8B KRW
    Close62,300Down -2.81%
  7. 엠아이큐브솔루션373170 · KOSDAQTrading value under 0.1B KRW
    Close1,516Down -2.82%
  8. 우리이앤엘하루틴153490 · KOSDAQTrading value under 0.1B KRW
    Close3,100Down -2.82%
  9. NE능률053290 · KOSDAQTrading value under 0.1B KRW
    Close1,270Down -2.83%
  10. 이브이첨단소재131400 · KOSDAQTrading value 0.4B KRW
    Close7,140Down -2.86%
  11. 동국제강460860 · KOSPITrading value 1.6B KRW
    Close9,160Down -2.86%
  12. 세중039310 · KOSDAQTrading value under 0.1B KRW
    Close1,153Down -2.86%
  13. 드림텍192650 · KOSPITrading value 6.2B KRW
    Close7,290Down -2.93%
  14. 메가스터디교육215200 · KOSDAQTrading value 1.2B KRW
    Close38,000Down -2.94%
  15. HLB글로벌003580 · KOSPITrading value 0.7B KRW
    Close1,772Down -2.96%
  16. 한빛소프트047080 · KOSDAQTrading value 0.1B KRW
    Close1,049Down -2.96%
  17. 한국정보공학039740 · KOSDAQTrading value 0.1B KRW
    Close2,620Down -2.96%
  18. 대산F&B065150 · KOSDAQTrading value 1.2B KRW
    Close1,113Down -2.96%
  19. 리튬포어스073570 · KOSDAQTrading value under 0.1B KRW
    Close2,285Down -2.97%
  20. 메드팩토235980 · KOSDAQTrading value 0.3B KRW
    Close2,925Down -2.99%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings