Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 2,561–2,580 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes2,561–2,580 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

2,561–2,580 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
2,561HEM파마376270 · KOSDAQ바이오 R&DClose over the last 20 sessions -16.2%27,100Down -4.07%0.3B KRW
2,562국전307750 · KOSDAQ제약Close over the last 20 sessions -6.8%2,120Down -4.07%1.3B KRW
2,563웰킵스하이텍043590 · KOSDAQ반도체Close over the last 20 sessions +1.1%1,729Down -4.10%0.1B KRW
2,564대동금속020400 · KOSDAQ철강·금속Close over the last 20 sessions -18.1%2,080Down -4.15%0.1B KRW
2,565조아제약034940 · KOSDAQ제약Close over the last 20 sessions -32.4%1,771Down -4.27%0.1B KRW
2,566천일고속000650 · KOSPI운송·물류Close over the last 20 sessions +41.0%201,000Down -4.29%3.0B KRW
2,567레몬헬스케어365660 · KOSDAQ소프트웨어Close over the last 20 sessions -11.0%3,790Down -4.29%5.0B KRW
2,568쎄니트037760 · KOSDAQ철강·금속Close over the last 20 sessions +1.2%2,430Down -4.33%0.1B KRW
2,569씨유테크376290 · KOSDAQ전자부품Close over the last 20 sessions -7.8%2,650Down -4.33%under 0.1B KRW
2,570한창산업079170 · KOSDAQ철강·금속Close over the last 20 sessions -4.4%5,260Down -4.36%under 0.1B KRW
2,571팸텍271830 · KOSDAQ기계·장비Close over the last 20 sessions -5.8%970Down -4.43%0.1B KRW
2,572나노실리칸첨단소재286750 · KOSDAQ화학Close over the last 20 sessions +1.5%2,750Down -4.51%0.2B KRW
2,573씨티케이260930 · KOSDAQ화학Close over the last 20 sessions -7.5%2,110Down -4.52%0.1B KRW
2,574대원007680 · KOSDAQ건설Close over the last 20 sessions -4.3%2,990Down -4.63%0.4B KRW
2,575서울전자통신027040 · KOSDAQ전기장비Close over the last 20 sessions -7.8%1,709Down -4.63%0.3B KRW
2,576케이피티유054410 · KOSDAQ도매·상사Close over the last 20 sessions -40.9%1,931Down -4.64%under 0.1B KRW
2,577트윔290090 · KOSDAQ소프트웨어Close over the last 20 sessions -11.8%3,895Down -4.77%under 0.1B KRW
2,578광진실업026910 · KOSDAQ철강·금속Close over the last 20 sessions +57.0%3,690Down -4.77%0.8B KRW
2,579프리티006490 · KOSPI통신서비스Close over the last 20 sessions -28.9%929Down -4.82%under 0.1B KRW
2,580플라즈맵405000 · KOSDAQ의료·정밀기기Close over the last 20 sessions +0.7%3,535Down -4.85%under 0.1B KRW
  1. 2,561HEM파마KOSDAQ · 바이오 R&DClose over the last 20 sessions -16.2%27,100Down -4.07%
  2. 2,562국전KOSDAQ · 제약Close over the last 20 sessions -6.8%2,120Down -4.07%
  3. 2,563웰킵스하이텍KOSDAQ · 반도체Close over the last 20 sessions +1.1%1,729Down -4.10%
  4. 2,564대동금속KOSDAQ · 철강·금속Close over the last 20 sessions -18.1%2,080Down -4.15%
  5. 2,565조아제약KOSDAQ · 제약Close over the last 20 sessions -32.4%1,771Down -4.27%
  6. 2,566천일고속KOSPI · 운송·물류Close over the last 20 sessions +41.0%201,000Down -4.29%
  7. 2,567레몬헬스케어KOSDAQ · 소프트웨어Close over the last 20 sessions -11.0%3,790Down -4.29%
  8. 2,568쎄니트KOSDAQ · 철강·금속Close over the last 20 sessions +1.2%2,430Down -4.33%
  9. 2,569씨유테크KOSDAQ · 전자부품Close over the last 20 sessions -7.8%2,650Down -4.33%
  10. 2,570한창산업KOSDAQ · 철강·금속Close over the last 20 sessions -4.4%5,260Down -4.36%
  11. 2,571팸텍KOSDAQ · 기계·장비Close over the last 20 sessions -5.8%970Down -4.43%
  12. 2,572나노실리칸첨단소재KOSDAQ · 화학Close over the last 20 sessions +1.5%2,750Down -4.51%
  13. 2,573씨티케이KOSDAQ · 화학Close over the last 20 sessions -7.5%2,110Down -4.52%
  14. 2,574대원KOSDAQ · 건설Close over the last 20 sessions -4.3%2,990Down -4.63%
  15. 2,575서울전자통신KOSDAQ · 전기장비Close over the last 20 sessions -7.8%1,709Down -4.63%
  16. 2,576케이피티유KOSDAQ · 도매·상사Close over the last 20 sessions -40.9%1,931Down -4.64%
  17. 2,577트윔KOSDAQ · 소프트웨어Close over the last 20 sessions -11.8%3,895Down -4.77%
  18. 2,578광진실업KOSDAQ · 철강·금속Close over the last 20 sessions +57.0%3,690Down -4.77%
  19. 2,579프리티KOSPI · 통신서비스Close over the last 20 sessions -28.9%929Down -4.82%
  20. 2,580플라즈맵KOSDAQ · 의료·정밀기기Close over the last 20 sessions +0.7%3,535Down -4.85%
Sorted by Change, descending
Movers — Change: highest first
StockClose
HEM파마376270 · KOSDAQ27,100Down -4.07%0.3B KRW
국전307750 · KOSDAQ2,120Down -4.07%1.3B KRW
웰킵스하이텍043590 · KOSDAQ1,729Down -4.10%0.1B KRW
대동금속020400 · KOSDAQ2,080Down -4.15%0.1B KRW
조아제약034940 · KOSDAQ1,771Down -4.27%0.1B KRW
천일고속000650 · KOSPI201,000Down -4.29%3.0B KRW
레몬헬스케어365660 · KOSDAQ3,790Down -4.29%5.0B KRW
쎄니트037760 · KOSDAQ2,430Down -4.33%0.1B KRW
씨유테크376290 · KOSDAQ2,650Down -4.33%under 0.1B KRW
한창산업079170 · KOSDAQ5,260Down -4.36%under 0.1B KRW
팸텍271830 · KOSDAQ970Down -4.43%0.1B KRW
나노실리칸첨단소재286750 · KOSDAQ2,750Down -4.51%0.2B KRW
씨티케이260930 · KOSDAQ2,110Down -4.52%0.1B KRW
대원007680 · KOSDAQ2,990Down -4.63%0.4B KRW
서울전자통신027040 · KOSDAQ1,709Down -4.63%0.3B KRW
케이피티유054410 · KOSDAQ1,931Down -4.64%under 0.1B KRW
트윔290090 · KOSDAQ3,895Down -4.77%under 0.1B KRW
광진실업026910 · KOSDAQ3,690Down -4.77%0.8B KRW
프리티006490 · KOSPI929Down -4.82%under 0.1B KRW
플라즈맵405000 · KOSDAQ3,535Down -4.85%under 0.1B KRW

StockClose · Change

  1. HEM파마376270 · KOSDAQTrading value 0.3B KRW
    Close27,100Down -4.07%
  2. 국전307750 · KOSDAQTrading value 1.3B KRW
    Close2,120Down -4.07%
  3. 웰킵스하이텍043590 · KOSDAQTrading value 0.1B KRW
    Close1,729Down -4.10%
  4. 대동금속020400 · KOSDAQTrading value 0.1B KRW
    Close2,080Down -4.15%
  5. 조아제약034940 · KOSDAQTrading value 0.1B KRW
    Close1,771Down -4.27%
  6. 천일고속000650 · KOSPITrading value 3.0B KRW
    Close201,000Down -4.29%
  7. 레몬헬스케어365660 · KOSDAQTrading value 5.0B KRW
    Close3,790Down -4.29%
  8. 쎄니트037760 · KOSDAQTrading value 0.1B KRW
    Close2,430Down -4.33%
  9. 씨유테크376290 · KOSDAQTrading value under 0.1B KRW
    Close2,650Down -4.33%
  10. 한창산업079170 · KOSDAQTrading value under 0.1B KRW
    Close5,260Down -4.36%
  11. 팸텍271830 · KOSDAQTrading value 0.1B KRW
    Close970Down -4.43%
  12. 나노실리칸첨단소재286750 · KOSDAQTrading value 0.2B KRW
    Close2,750Down -4.51%
  13. 씨티케이260930 · KOSDAQTrading value 0.1B KRW
    Close2,110Down -4.52%
  14. 대원007680 · KOSDAQTrading value 0.4B KRW
    Close2,990Down -4.63%
  15. 서울전자통신027040 · KOSDAQTrading value 0.3B KRW
    Close1,709Down -4.63%
  16. 케이피티유054410 · KOSDAQTrading value under 0.1B KRW
    Close1,931Down -4.64%
  17. 트윔290090 · KOSDAQTrading value under 0.1B KRW
    Close3,895Down -4.77%
  18. 광진실업026910 · KOSDAQTrading value 0.8B KRW
    Close3,690Down -4.77%
  19. 프리티006490 · KOSPITrading value under 0.1B KRW
    Close929Down -4.82%
  20. 플라즈맵405000 · KOSDAQTrading value under 0.1B KRW
    Close3,535Down -4.85%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings