Skip to content
VLOCMarket desk
Switch to dark mode

천일고속

000650KOSPIView the 운송·물류 sectorTheme Transport & logistics

210,000KRWMarket close of 10/27 (Tue)

Down -2.78%-6,000KRWMarket close of 10/27 (Tue)

Preliminary value — replaced once official KRX data for the same date is publishedClose of 10/28 (Wed)201,000KRWDown -4.29%

Preliminary · replaced once official KRX data for the same date is published

Open
216,000
High
218,500
Low
204,000
Day range
Day range low 204,000 high 218,500, open 216,000, close 210,000, previous close 216,000
Volume
2×10K shares
3.3B KRW 0.25× the 20-session average

Market close of 10/27 (Tue)

Where it sits in the 1-year range

1-year close range 36,850 to 457,500 won, 41% up from the low

41% of the way up from the lowest close in 1 year (252 sessions) · -54.1% from the high

Usual range

Nothing unusual in the 3 checked items

Loading

Free · no sign-inSource from 2021-05-17

Data dateMost recent closing data10/27 (Tue)
Market close data of 2026-10-27

Points to check

  • Earningsnot verifiedOutside financial data coverage, so not verified
  • Recent filingsnot verifiedOutside filing data coverage, so not verified
  • Foreign & institutionalnot verifiedOutside investor-flow coverage, so not verified

The other 2 are within the usual range

  • Daily move-2.78%usual range
  • Trading value0.2×usual range
See the full check report

운송·물류 · stocks

View the whole 운송·물류 sector

Same sector · 운송·물류

Up +0.57%

· 19 of 28 stocks up, preferred shares excluded · trading value 102.7B KRW

Same sector · top by trading value
Stock20DChangeTrading value
대한항공Close over the last 20 sessions -18.9%Up +1.79%25.1B KRW
HMMClose over the last 20 sessions +7.7%Down -0.67%23.1B KRW
팬오션Close over the last 20 sessions +4.5%Down -2.50%19.6B KRW
현대글로비스Close over the last 20 sessions -8.4%Up +2.38%16.3B KRW
동양고속Close over the last 20 sessions +43.1%Down -0.44%4.0B KRW

Schedule

  • Next data 10/29 (Thu) after 08:50

Related news

All news
Loading

Investor flows, financials and valuation are provided for 369 stocks. These stocks account for about 82% of trading value, about 92% of market capitalisation. Coverage status →

For information only, not a solicitation to invest. Investment decisions and their results are your own responsibility.