Skip to content
VLOCMarket desk
Switch to dark mode

Rankings by change & value

Sorted by: Change: highest first · names with no trade excluded · showing 241–260 of 2,650 stocksClose of 10/28 (Wed) · 2,650 traded stocks · 113 untraded excluded

KOSPI

915 stocks

582 up 64%down 31% 289

No trade 25Percentages of traded stocks (no-trade excluded)

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ

1,735 stocks

1,141 up 66%down 30% 526

No trade 88Change not computed 1 (corporate actions, etc.)Percentages of traded stocks (no-trade and change-not-computed excluded)

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

KOSPI breadth

915 traded
Up 64%
582
Flat 5%
44
Down 31%
289

Stocks per change band (%): ≤−10 5, −10~−5 11, −5~−2 40, −2~0 233, Flat 44, 0~2 343, 2~5 167, 5~10 59, ≥10 13

KOSDAQ breadth

1,735 traded
Up 66%
1,141
Flat 4%
68
Down 30%
526

Stocks per change band (%): ≤−10 15, −10~−5 36, −5~−2 141, −2~0 334, Flat 68, 0~2 522, 2~5 386, 5~10 187, ≥10 46

Total trading value

1.05× the 20-day average

28.37 trillion KRW

1.05× the 20-day average
  • KOSPI 21.32 trillion KRW
  • KOSDAQ 7.05 trillion KRW

52-week highs · lows

Loading

Top gainers

All, highest first
RankStock20DCloseChange
1지니언스263860Close over the last 20 sessions +44.3%27,300Up +30.00%
2케이아이엔엑스093320Close over the last 20 sessions +17.8%156,600Up +29.96%
3피앤에스로보틱스460940Close over the last 20 sessions +0.4%5,120Up +29.95%
4에스피소프트443670Close over the last 20 sessions +1.3%4,840Up +29.93%
5빛과전자069540Close over the last 20 sessions +4.2%4,195Up +29.88%
6한울앤제주276730Close over the last 20 sessions -19.5%757Up +29.85%
7가비아079940Close over the last 20 sessions +26.2%50,500Up +25.94%
8엘티씨170920Close over the last 20 sessions -2.6%40,850Up +21.58%
9멜콘179880Close over the last 10 sessions +10.0%19,210Up +21.35%
10해성디에스195870Close over the last 20 sessions -15.1%53,500Up +19.82%
11안랩053800Close over the last 20 sessions +44.6%110,900Up +19.63%
12아이크래프트052460Close over the last 20 sessions +14.1%7,210Up +19.17%
13빛샘전자072950Close over the last 20 sessions +15.6%15,650Up +19.10%
14제닉스로보틱스381620Close over the last 20 sessions -4.4%5,620Up +18.19%
15원익홀딩스030530Close over the last 20 sessions +5.3%28,000Up +17.89%

Top 15 of 2,650 traded stocks

Top losers

All, lowest first
RankStock20DCloseChange
1서울식품우004415Outside ±30% limit · possible corporate actionClose over the last 20 sessions -92.6%321Down -60.02%
2다보링크340360Close over the last 20 sessions -52.1%442Down -29.95%
3모아라이프플러스142760Close over the last 20 sessions -47.6%257Down -29.78%
4CJ씨푸드1우011155Close over the last 3 sessions -13.9%1,569Down -20.07%
5성문전자우014915Close over the last 20 sessions -4.5%4,630Down -20.03%
6지씨셀144510Close over the last 20 sessions -26.9%10,470Down -19.15%
7스튜디오미르408900Close over the last 20 sessions -10.1%884Down -17.38%
8프레스티지바이오파마950210Close over the last 20 sessions -30.1%4,220Down -16.44%
9알멕354320Close over the last 20 sessions +32.5%52,200Down -16.21%
10이지트로닉스377330Close over the last 20 sessions +9.6%2,970Down -15.50%
11루멘스바이오스038060Close over the last 12 sessions -22.8%854Down -14.69%
12파이온엑스900100Close over the last 4 sessions -18.9%1,155Down -14.44%
13하이드로리튬101670Close over the last 20 sessions -34.2%313Down -13.77%
14알루코001780Close over the last 20 sessions +5.1%1,625Down -13.24%
15노을376930Close over the last 20 sessions +13.0%1,756Down -12.85%

Top 15 of 2,650 traded stocks

Top trading value

All, by trading value
RankStock20DChangeTrading value
1SK하이닉스000660Close over the last 20 sessions -15.8%Up +10.89%6,113.0B KRW
2삼성전자005930Close over the last 20 sessions -11.2%Up +9.01%4,268.6B KRW
3삼성전기009150Close over the last 20 sessions -14.5%Up +8.74%1,199.1B KRW
4SK스퀘어402340Close over the last 20 sessions -17.6%Up +11.23%1,137.5B KRW
5삼성전자우005935Close over the last 20 sessions -6.8%Up +11.10%917.9B KRW
6멜콘179880Close over the last 10 sessions +10.0%Up +21.35%435.9B KRW
7삼성E&A028050Close over the last 20 sessions +36.2%Up +3.22%270.5B KRW
8주성엔지니어링036930Close over the last 20 sessions -16.4%Up +6.12%257.0B KRW
9삼성SDI006400Close over the last 20 sessions +4.5%Up +5.12%240.2B KRW
10NAVER035420Close over the last 20 sessions -8.6%Up +2.12%204.7B KRW
11대한광통신010170Close over the last 20 sessions -9.8%Up +9.34%193.1B KRW
12원익홀딩스030530Close over the last 20 sessions +5.3%Up +17.89%187.8B KRW
13HD현대중공업329180Close over the last 20 sessions -33.4%Down -2.06%180.7B KRW
14LG이노텍011070Close over the last 20 sessions -37.1%Down -1.74%175.7B KRW
15빅웨이브로보틱스0035S0Close over the last 20 sessions -1.5%Up +2.79%166.3B KRW

Top 15 of 2,650 traded stocks

Last 20 sessions' closes241–260 / 2,650 stocks

1 move falls outside the ±30% price limit. It may come from a corporate action (split, merger, etc.) or a new listing, so it is marked.

Each line uses its own scale. Compare changes by the values, not line height.

Full ranking

241–260 / 2,650 stocks
RankStockSector20DCloseChangeTrading value· Bar = vs. this page’s maximum
241헥토파이낸셜234340 · KOSDAQ증권·보험중개Close over the last 20 sessions -11.8%19,590Up +5.61%2.3B KRW
242엘앤케이바이오156100 · KOSDAQ의료·정밀기기Close over the last 20 sessions +19.7%7,180Up +5.59%2.7B KRW
243타이거일렉219130 · KOSDAQ전자부품Close over the last 20 sessions +10.8%100,800Up +5.55%7.8B KRW
244현대무벡스319400 · KOSDAQ기계·장비Close over the last 20 sessions -10.4%18,280Up +5.54%15.8B KRW
245케이사인192250 · KOSDAQ소프트웨어Close over the last 20 sessions +10.8%8,950Up +5.54%3.6B KRW
246와이엠티251370 · KOSDAQ화학Close over the last 20 sessions -9.3%7,620Up +5.54%0.7B KRW
247세미티에스0017J0 · KOSDAQ기계·장비Close over the last 20 sessions +17.9%2,960Up +5.53%1.4B KRW
248유일로보틱스388720 · KOSDAQ기계·장비Close over the last 20 sessions -11.8%59,200Up +5.53%1.0B KRW
249나노팀417010 · KOSDAQ기계·장비Close over the last 20 sessions -11.7%5,350Up +5.52%0.5B KRW
250메가터치446540 · KOSDAQ2차전지Close over the last 20 sessions -18.9%8,600Up +5.52%2.9B KRW
251성호전자043260 · KOSDAQ전자부품Close over the last 20 sessions +21.4%28,700Up +5.51%62.7B KRW
252신흥에스이씨243840 · KOSDAQ2차전지Close over the last 20 sessions +15.7%6,340Up +5.49%3.7B KRW
253한솔아이원스114810 · KOSDAQ기계·장비Close over the last 20 sessions -26.1%11,160Up +5.48%3.4B KRW
254셀비온308430 · KOSDAQ제약Close over the last 20 sessions -20.2%11,940Up +5.48%0.3B KRW
255글로본019660 · KOSDAQ도매·상사Close over the last 20 sessions -3.1%1,429Up +5.46%under 0.1B KRW
256이랜시스264850 · KOSDAQ전자부품Close over the last 20 sessions +2.6%5,620Up +5.44%4.8B KRW
257브이엠089970 · KOSDAQ기계·장비Close over the last 20 sessions -25.3%45,550Up +5.44%27.2B KRW
258한미약품128940 · KOSPI제약Close over the last 20 sessions -27.1%369,500Up +5.42%42.3B KRW
259DL이앤씨2우(전환)37550L · KOSPI건설Close over the last 20 sessions -20.1%38,900Up +5.42%under 0.1B KRW
260싸이버원356890 · KOSDAQ소프트웨어Close over the last 20 sessions -7.1%2,345Up +5.39%0.1B KRW
  1. 241헥토파이낸셜KOSDAQ · 증권·보험중개Close over the last 20 sessions -11.8%19,590Up +5.61%
  2. 242엘앤케이바이오KOSDAQ · 의료·정밀기기Close over the last 20 sessions +19.7%7,180Up +5.59%
  3. 243타이거일렉KOSDAQ · 전자부품Close over the last 20 sessions +10.8%100,800Up +5.55%
  4. 244현대무벡스KOSDAQ · 기계·장비Close over the last 20 sessions -10.4%18,280Up +5.54%
  5. 245케이사인KOSDAQ · 소프트웨어Close over the last 20 sessions +10.8%8,950Up +5.54%
  6. 246와이엠티KOSDAQ · 화학Close over the last 20 sessions -9.3%7,620Up +5.54%
  7. 247세미티에스KOSDAQ · 기계·장비Close over the last 20 sessions +17.9%2,960Up +5.53%
  8. 248유일로보틱스KOSDAQ · 기계·장비Close over the last 20 sessions -11.8%59,200Up +5.53%
  9. 249나노팀KOSDAQ · 기계·장비Close over the last 20 sessions -11.7%5,350Up +5.52%
  10. 250메가터치KOSDAQ · 2차전지Close over the last 20 sessions -18.9%8,600Up +5.52%
  11. 251성호전자KOSDAQ · 전자부품Close over the last 20 sessions +21.4%28,700Up +5.51%
  12. 252신흥에스이씨KOSDAQ · 2차전지Close over the last 20 sessions +15.7%6,340Up +5.49%
  13. 253한솔아이원스KOSDAQ · 기계·장비Close over the last 20 sessions -26.1%11,160Up +5.48%
  14. 254셀비온KOSDAQ · 제약Close over the last 20 sessions -20.2%11,940Up +5.48%
  15. 255글로본KOSDAQ · 도매·상사Close over the last 20 sessions -3.1%1,429Up +5.46%
  16. 256이랜시스KOSDAQ · 전자부품Close over the last 20 sessions +2.6%5,620Up +5.44%
  17. 257브이엠KOSDAQ · 기계·장비Close over the last 20 sessions -25.3%45,550Up +5.44%
  18. 258한미약품KOSPI · 제약Close over the last 20 sessions -27.1%369,500Up +5.42%
  19. 259DL이앤씨2우(전환)KOSPI · 건설Close over the last 20 sessions -20.1%38,900Up +5.42%
  20. 260싸이버원KOSDAQ · 소프트웨어Close over the last 20 sessions -7.1%2,345Up +5.39%
Sorted by Change, descending
Movers — Change: highest first
StockClose
헥토파이낸셜234340 · KOSDAQ19,590Up +5.61%2.3B KRW
엘앤케이바이오156100 · KOSDAQ7,180Up +5.59%2.7B KRW
타이거일렉219130 · KOSDAQ100,800Up +5.55%7.8B KRW
현대무벡스319400 · KOSDAQ18,280Up +5.54%15.8B KRW
케이사인192250 · KOSDAQ8,950Up +5.54%3.6B KRW
와이엠티251370 · KOSDAQ7,620Up +5.54%0.7B KRW
세미티에스0017J0 · KOSDAQ2,960Up +5.53%1.4B KRW
유일로보틱스388720 · KOSDAQ59,200Up +5.53%1.0B KRW
나노팀417010 · KOSDAQ5,350Up +5.52%0.5B KRW
메가터치446540 · KOSDAQ8,600Up +5.52%2.9B KRW
성호전자043260 · KOSDAQ28,700Up +5.51%62.7B KRW
신흥에스이씨243840 · KOSDAQ6,340Up +5.49%3.7B KRW
한솔아이원스114810 · KOSDAQ11,160Up +5.48%3.4B KRW
셀비온308430 · KOSDAQ11,940Up +5.48%0.3B KRW
글로본019660 · KOSDAQ1,429Up +5.46%under 0.1B KRW
이랜시스264850 · KOSDAQ5,620Up +5.44%4.8B KRW
브이엠089970 · KOSDAQ45,550Up +5.44%27.2B KRW
한미약품128940 · KOSPI369,500Up +5.42%42.3B KRW
DL이앤씨2우(전환)37550L · KOSPI38,900Up +5.42%under 0.1B KRW
싸이버원356890 · KOSDAQ2,345Up +5.39%0.1B KRW

StockClose · Change

  1. 헥토파이낸셜234340 · KOSDAQTrading value 2.3B KRW
    Close19,590Up +5.61%
  2. 엘앤케이바이오156100 · KOSDAQTrading value 2.7B KRW
    Close7,180Up +5.59%
  3. 타이거일렉219130 · KOSDAQTrading value 7.8B KRW
    Close100,800Up +5.55%
  4. 현대무벡스319400 · KOSDAQTrading value 15.8B KRW
    Close18,280Up +5.54%
  5. 케이사인192250 · KOSDAQTrading value 3.6B KRW
    Close8,950Up +5.54%
  6. 와이엠티251370 · KOSDAQTrading value 0.7B KRW
    Close7,620Up +5.54%
  7. 세미티에스0017J0 · KOSDAQTrading value 1.4B KRW
    Close2,960Up +5.53%
  8. 유일로보틱스388720 · KOSDAQTrading value 1.0B KRW
    Close59,200Up +5.53%
  9. 나노팀417010 · KOSDAQTrading value 0.5B KRW
    Close5,350Up +5.52%
  10. 메가터치446540 · KOSDAQTrading value 2.9B KRW
    Close8,600Up +5.52%
  11. 성호전자043260 · KOSDAQTrading value 62.7B KRW
    Close28,700Up +5.51%
  12. 신흥에스이씨243840 · KOSDAQTrading value 3.7B KRW
    Close6,340Up +5.49%
  13. 한솔아이원스114810 · KOSDAQTrading value 3.4B KRW
    Close11,160Up +5.48%
  14. 셀비온308430 · KOSDAQTrading value 0.3B KRW
    Close11,940Up +5.48%
  15. 글로본019660 · KOSDAQTrading value under 0.1B KRW
    Close1,429Up +5.46%
  16. 이랜시스264850 · KOSDAQTrading value 4.8B KRW
    Close5,620Up +5.44%
  17. 브이엠089970 · KOSDAQTrading value 27.2B KRW
    Close45,550Up +5.44%
  18. 한미약품128940 · KOSPITrading value 42.3B KRW
    Close369,500Up +5.42%
  19. DL이앤씨2우(전환)37550L · KOSPITrading value under 0.1B KRW
    Close38,900Up +5.42%
  20. 싸이버원356890 · KOSDAQTrading value 0.1B KRW
    Close2,345Up +5.39%

For information only, not a solicitation to invest. Source: KRX daily prices · untraded stocks are left out of the rankings